{"generated":"2026-11-08T05:46+00:00","as_of":"2026-11-06","provisional":[],"chatgpt":"2022-11-30","display_start":"2021-10-01","status":{"prices:NVDA":"ok","prices:MSFT":"ok","prices:GOOGL":"ok","prices:AMZN":"ok","prices:META":"ok","prices:AAPL":"ok","prices:TSM":"ok","prices:AVGO":"ok","prices:ORCL":"ok","prices:ASML":"ok","prices:AMD":"ok","prices:INTC":"ok","prices:PLTR":"ok","prices:ARM":"ok","prices:SMCI":"ok","prices:CRWV":"ok","prices:SPCX":"ok","fred:NASDAQCOM":"ok","fred:NIKKEI225":"ok","fred:VIXCLS":"ok","fred:DGS10":"ok","fred:FEDFUNDS":"ok","fred:DEXTAUS":"ok","fred:DEXUSEU":"ok","fred:BAMLC0A0CM":"ok","fred:BAMLH0A0HYM2":"ok","edgar:NVDA":"ok","edgar:MSFT":"ok","edgar:GOOGL":"ok","edgar:AMZN":"ok","edgar:META":"ok","edgar:AAPL":"ok","edgar:TSM":"ok","edgar:AVGO":"ok","edgar:ORCL":"ok","edgar:ASML":"ok","edgar:AMD":"ok","edgar:INTC":"ok","edgar:PLTR":"ok","edgar:ARM":"ok","edgar:SMCI":"ok","edgar:CRWV":"ok","edgar:SPCX":"ok","edgar:TSM-monthly":"ok","model:lppls":"ok","model:burst":"ok"},"forecast":{"date":"2026-11-06","regime":"correction","pressure":50.75,"drawdown":-0.1412,"peak_date":"2026-10-06","peak_level":365.0,"bubble_confidence":0,"anti_bubble_confidence":0,"bubble_window":null,"rebound_window":null,"n_fits":26,"n_qualified":0,"model":"lppls-1: 26 windows of 125-750 trading days; filters m 0.01-0.99, w 2-15, >=2.5 oscillations, damping >=0.8","score_method":"2 (2026-11-01): mean of 6 percentile signals; rates and VIX scored against 1990 onward, capital spending against filings since 2010; relative strength shown but not scored","logged_at":"2026-11-08T05:46+00:00","burst":{"12":{"p":0.125,"lo":0.0268,"hi":0.2525,"n":11},"24":{"p":0.2083,"lo":0.0757,"hi":0.3641,"n":11},"method":"burst-1 (2026-11-04): Nasdaq Composite 1971- and Nikkei 225 1949-, volatility-scaled to the basket; weeks within 6 points of today's drawdown, high within a year, 3-year run-up tier; episodes weighted equally; Jeffreys prior"}},"companies":[{"ticker":"NVDA","name":"Nvidia","role":"chips","hyperscaler":false,"listed":"2016-11-07","price":186.6,"cap":4498000000000.0,"cap_note":"price x shares (SEC cover-page share counts, split-adjusted: 4:1 in 2021-08, 10:1 in 2024-08)","ret_1y":-0.007656,"ret_since_chatgpt":10.03,"peak_date":"2026-10-06","drawdown":-0.2199,"rev_ttm":303000000000.0,"rev_period":"2026-07-26","rev_annual_only":false,"capex_ttm":7354000000.0,"ps":14.8},{"ticker":"MSFT","name":"Microsoft","role":"hyperscaler","hyperscaler":true,"listed":"2016-11-07","price":530.6,"cap":3940000000000.0,"cap_note":"price x shares (SEC cover-page share counts)","ret_1y":0.06741,"ret_since_chatgpt":1.08,"peak_date":"2026-11-04","drawdown":-0.04532,"rev_ttm":346400000000.0,"rev_period":"2026-09-30","rev_annual_only":false,"capex_ttm":135900000000.0,"ps":11.4},{"ticker":"GOOGL","name":"Alphabet","role":"hyperscaler","hyperscaler":true,"listed":"2016-11-07","price":284.8,"cap":3501000000000.0,"cap_note":"price x shares (SEC diluted weighted-average shares)","ret_1y":0.0001054,"ret_since_chatgpt":1.82,"peak_date":"2026-05-13","drawdown":-0.2927,"rev_ttm":471100000000.0,"rev_period":"2026-09-30","rev_annual_only":false,"capex_ttm":159800000000.0,"ps":7.4},{"ticker":"AMZN","name":"Amazon","role":"hyperscaler","hyperscaler":true,"listed":"2016-11-07","price":259.3,"cap":2804000000000.0,"cap_note":"price x shares (SEC cover-page share counts, split-adjusted: 20:1 in 2022-07)","ret_1y":0.0669,"ret_since_chatgpt":1.686,"peak_date":"2026-08-03","drawdown":-0.08704,"rev_ttm":797500000000.0,"rev_period":"2026-09-30","rev_annual_only":false,"capex_ttm":215200000000.0,"ps":3.5},{"ticker":"META","name":"Meta","role":"hyperscaler","hyperscaler":true,"listed":"2016-11-07","price":610.1,"cap":1560000000000.0,"cap_note":"price x shares (SEC diluted weighted-average shares)","ret_1y":-0.0142,"ret_since_chatgpt":4.166,"peak_date":"2025-08-12","drawdown":-0.2277,"rev_ttm":241600000000.0,"rev_period":"2026-09-30","rev_annual_only":false,"capex_ttm":104400000000.0,"ps":6.5},{"ticker":"AAPL","name":"Apple","role":"platform","hyperscaler":false,"listed":"2016-11-07","price":342.4,"cap":4975000000000.0,"cap_note":"price x shares (SEC cover-page share counts, split-adjusted: 4:1 in 2020-10)","ret_1y":0.2691,"ret_since_chatgpt":1.313,"peak_date":"2026-11-04","drawdown":-0.02043,"rev_ttm":478800000000.0,"rev_period":"2026-09-26","rev_annual_only":false,"capex_ttm":9041000000.0,"ps":10.4},{"ticker":"TSM","name":"TSMC","role":"chips","hyperscaler":false,"listed":"2016-11-07","price":375.4,"cap":1946000000000.0,"cap_note":"price x shares (SEC cover-page share counts)","ret_1y":0.298,"ret_since_chatgpt":3.524,"peak_date":"2026-10-05","drawdown":-0.2272,"rev_ttm":155300000000.0,"rev_period":"2026-09-30","rev_annual_only":false,"capex_ttm":29160000000.0,"ps":12.5},{"ticker":"AVGO","name":"Broadcom","role":"chips","hyperscaler":false,"listed":"2016-11-07","price":293.7,"cap":1402000000000.0,"cap_note":"price x shares (SEC cover-page share counts, split-adjusted: 10:1 in 2024-08)","ret_1y":-0.1741,"ret_since_chatgpt":4.33,"peak_date":"2026-06-02","drawdown":-0.3901,"rev_ttm":89100000000.0,"rev_period":"2026-08-02","rev_annual_only":false,"capex_ttm":1250000000.0,"ps":15.7},{"ticker":"ORCL","name":"Oracle","role":"hyperscaler","hyperscaler":true,"listed":"2016-11-07","price":116.1,"cap":350800000000.0,"cap_note":"price x shares (SEC cover-page share counts)","ret_1y":-0.5238,"ret_since_chatgpt":0.3983,"peak_date":"2025-09-10","drawdown":-0.6464,"rev_ttm":71780000000.0,"rev_period":"2026-08-31","rev_annual_only":false,"capex_ttm":75660000000.0,"ps":4.9},{"ticker":"ASML","name":"ASML","role":"chips","hyperscaler":false,"listed":"2016-11-07","price":1425.0,"cap":549100000000.0,"cap_note":"price x shares (SEC cover-page share counts)","ret_1y":0.3843,"ret_since_chatgpt":1.343,"peak_date":"2026-06-30","drawdown":-0.2838,"rev_ttm":38340000000.0,"rev_period":"2025-12-31","rev_annual_only":true,"capex_ttm":1847000000.0,"ps":14.3},{"ticker":"AMD","name":"AMD","role":"chips","hyperscaler":false,"listed":"2016-11-07","price":449.0,"cap":736500000000.0,"cap_note":"price x shares (SEC cover-page share counts)","ret_1y":0.8891,"ret_since_chatgpt":4.784,"peak_date":"2026-10-06","drawdown":-0.3086,"rev_ttm":45440000000.0,"rev_period":"2026-09-26","rev_annual_only":false,"capex_ttm":2067000000.0,"ps":16.2},{"ticker":"INTC","name":"Intel","role":"chips","hyperscaler":false,"listed":"2016-11-07","price":56.28,"cap":299100000000.0,"cap_note":"price x shares (SEC cover-page share counts)","ret_1y":0.5113,"ret_since_chatgpt":0.8716,"peak_date":"2026-06-22","drawdown":-0.6007,"rev_ttm":59890000000.0,"rev_period":"2026-09-26","rev_annual_only":false,"capex_ttm":13700000000.0,"ps":5.0},{"ticker":"PLTR","name":"Palantir","role":"software","hyperscaler":false,"listed":"2020-09-30","price":160.4,"cap":386400000000.0,"cap_note":"price x shares (SEC diluted weighted-average shares)","ret_1y":-0.0838,"ret_since_chatgpt":20.38,"peak_date":"2026-10-09","drawdown":-0.2328,"rev_ttm":7288000000.0,"rev_period":"2026-09-30","rev_annual_only":false,"capex_ttm":43240000.0,"ps":53.0},{"ticker":"ARM","name":"Arm","role":"chips","hyperscaler":false,"listed":"2023-09-14","price":174.6,"cap":185800000000.0,"cap_note":"price x shares (SEC cover-page share counts)","ret_1y":0.1034,"ret_since_chatgpt":null,"peak_date":"2026-06-18","drawdown":-0.6026,"rev_ttm":5464000000.0,"rev_period":"2026-09-30","rev_annual_only":false,"capex_ttm":522000000.0,"ps":34.0},{"ticker":"SMCI","name":"Super Micro","role":"infrastructure","hyperscaler":false,"listed":"2016-11-07","price":28.76,"cap":18890000000.0,"cap_note":"price x shares (SEC cover-page share counts, split-adjusted: 10:1 in 2025-01)","ret_1y":-0.287,"ret_since_chatgpt":2.187,"peak_date":"2024-03-13","drawdown":-0.7579,"rev_ttm":53990000000.0,"rev_period":"2026-09-30","rev_annual_only":false,"capex_ttm":171300000.0,"ps":0.3},{"ticker":"CRWV","name":"CoreWeave","role":"infrastructure","hyperscaler":false,"listed":"2025-03-28","price":46.4,"cap":25590000000.0,"cap_note":"price x shares (SEC diluted weighted-average shares)","ret_1y":-0.5661,"ret_since_chatgpt":null,"peak_date":"2025-06-20","drawdown":-0.7472,"rev_ttm":7590000000.0,"rev_period":"2026-06-30","rev_annual_only":false,"capex_ttm":20570000000.0,"ps":3.4},{"ticker":"SPCX","name":"SpaceX","role":"models","hyperscaler":false,"listed":"2026-06-12","price":134.3,"cap":1824000000000.0,"cap_note":"price x shares (SEC diluted weighted-average shares)","ret_1y":null,"ret_since_chatgpt":null,"peak_date":"2026-06-16","drawdown":-0.3346,"rev_ttm":null,"rev_period":null,"rev_annual_only":true,"capex_ttm":null,"ps":null}],"dates":["2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-22","2021-11-23","2021-11-24","2021-11-26","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-03","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-24","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-17","2024-06-18","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06"],"prices":{"NVDA":[13.36,13.24,13.34,13.27,13.33,13.28,13.01,12.99,12.9,12.94,13.15,13.05,13.11,13.4,12.61,13.34,13.28,13.62,13.48,13.53,13.2,12.86,13.03,13.37,13.87,13.71,13.65,13.44,12.92,13.05,12.99,13.24,13.56,13.53,13.66,13.59,14.44,14.26,14.76,15.25,14.96,15.33,14.91,14.83,14.93,14.36,14.14,14.5,13.31,13.71,13.84,13.41,12.8,12.37,12.46,11.59,12.52,12.47,12.99,12.86,13.19,13.29,13.34,12.72,12.85,13.19,13.07,12.64,12.54,12.84,12.95,12.87,13.35,13.81,13.99,13.86,14.14,14.32,14.4,15.21,15.68,15.28,16.14,15.91,15.36,15.17,15.36,14.85,15.27,15.48,15.38,15.28,15.32,15.01,14.84,14.35,14.46,14.52,14.81,14.27,14.31,13.76,13.67,14.24,14.17,14.02,14.07,14.61,14.99,15.61,15.65,15.7,15.49,16.24,16.26,16.78,16.97,17.58,17.62,17.46,17.36,17.43,17.83,18.02,17.79,17.81,18.66,18.64,18.43,18.89,19.06,19.21,19.03,19.98,20.03,20.0,20.21,20.49,20.7,20.37,19.9,20.05,20.51,20.25,19.84,18.97,18.16,18.78,18.61,19.41,19.59,19.56,19.29,19.21,19.5,19.66,19.5,19.75,19.82,20.27,20.64,20.37,20.3,19.94,19.7,19.91,20.19,19.95,19.46,19.04,19.8,20.82,21.96,21.79,22.21,22.07,22.64,22.69,22.39,22.44,22.4,22.84,22.66,22.34,22.18,22.48,22.15,22.24,22.34,22.24,21.9,21.11,21.25,21.94,22.48,22.08,21.66,20.7,20.52,20.72,20.74,19.73,20.45,20.7,21.07,20.83,20.7,20.67,20.94,21.75,21.86,22.22,22.29,22.1,22.69,22.73,23.17,24.72,24.45,24.94,25.57,25.83,26.4,26.6,29.8,29.75,30.8,30.66,29.46,30.39,30.39,30.02,30.2,29.26,31.68,32.98,31.96,31.75,32.67,31.5,33.38,32.68,31.43,32.13,30.69,30.04,32.43,31.83,30.49,30.2,28.16,28.34,30.46,28.39,27.8,27.72,29.07,29.4,29.64,30.95,30.32,30.0,29.59,29.41,30.12,29.29,27.6,28.18,27.25,27.4,27.82,28.0,26.57,26.94,25.9,25.07,24.15,23.37,23.37,22.32,22.77,21.94,22.84,24.49,24.64,25.24,23.95,24.32,24.73,25.11,26.7,25.82,23.95,24.27,26.5,26.51,24.51,23.64,23.39,22.39,23.75,24.16,24.39,23.48,24.22,23.71,22.94,21.35,21.51,23.01,22.66,22.1,21.33,22.97,24.5,24.77,26.45,26.73,26.52,25.63,28.15,27.69,28.22,28.66,27.69,27.29,26.71,27.36,25.93,24.41,24.21,23.12,21.92,21.5,22.2,21.26,21.78,22.2,21.48,20.18,19.52,19.9,18.79,18.41,19.78,18.55,19.53,19.6,20.33,18.84,18.68,16.95,17.59,16.63,16.18,17.71,17.26,18.18,16.94,17.12,16.69,16.9,16.15,16.98,17.85,18.81,18.67,18.32,19.59,18.72,18.79,18.93,18.65,18.05,16.97,15.65,15.84,16.53,15.6,15.88,16.57,16.36,16.23,17.13,16.87,15.98,15.54,15.16,14.52,14.96,15.13,15.86,15.84,15.15,15.08,15.16,15.37,15.76,16.1,16.99,17.81,18.05,17.32,17.02,16.53,17.79,17.98,18.16,18.44,18.53,18.89,19.21,18.99,17.79,17.09,18.1,17.94,18.71,19.03,18.88,18.34,18.77,17.85,17.03,17.18,17.22,17.91,16.26,15.8,15.47,15.09,13.94,13.65,13.46,13.71,13.99,14.39,14.51,13.13,13.13,12.93,13.2,13.38,13.18,13.26,12.56,12.52,12.23,12.41,12.74,12.22,12.14,12.51,13.17,13.21,13.13,12.08,11.67,11.59,11.5,11.96,11.23,11.89,11.97,12.05,12.19,12.47,12.6,13.26,12.9,13.18,13.83,13.5,13.54,13.22,13.42,14.16,14.3,14.6,13.78,15.75,16.33,16.3,16.67,15.91,15.68,15.41,15.32,16.04,16.52,16.27,15.83,15.64,16.92,17.14,16.88,16.61,15.99,16.12,17.17,17.0,17.54,18.07,17.67,16.95,16.57,16.25,16.09,16.5,15.34,15.21,14.12,14.04,14.6,14.61,14.31,14.75,14.27,14.86,15.63,15.91,16.0,16.51,16.9,17.7,17.38,16.77,17.84,19.19,19.27,19.32,19.8,20.36,19.16,19.54,20.94,21.71,21.1,21.09,22.17,22.2,22.34,21.27,21.79,22.97,22.76,22.0,21.39,20.66,20.75,23.66,23.29,23.5,23.22,22.7,23.31,23.89,23.55,23.29,24.18,23.44,22.96,22.97,24.06,24.23,25.54,25.73,25.9,26.2,26.47,27.19,26.78,26.53,26.41,26.98,27.38,27.78,27.96,27.45,26.88,27.04,27.58,27.17,26.5,26.46,26.76,27.0,27.67,27.93,27.1,27.12,27.04,26.24,26.96,27.23,27.75,28.91,28.21,27.8,27.56,28.68,29.15,28.57,28.89,28.58,28.34,28.95,29.21,30.18,31.68,31.26,31.18,30.69,30.54,37.98,38.95,40.11,37.83,39.77,39.33,39.17,38.65,37.48,38.51,38.77,39.48,41.02,43.0,42.65,42.69,43.81,43.05,43.02,42.21,40.63,41.88,41.12,40.82,42.3,42.41,42.32,42.1,42.5,42.18,42.41,43.9,45.98,45.47,46.46,47.49,47.08,45.52,44.31,44.61,45.68,45.45,45.9,46.75,46.73,46.51,44.27,44.52,44.68,45.42,44.66,42.55,42.39,40.85,43.75,43.94,43.49,43.34,43.3,46.97,45.67,47.12,47.16,46.02,46.84,48.78,49.26,49.35,48.51,48.55,47.06,46.24,45.57,45.18,44.87,45.48,45.58,43.9,43.97,43.52,42.24,41.02,41.61,42.22,41.91,42.47,43.09,43.5,44.78,43.52,44.04,44.69,45.76,45.27,45.8,46.81,46.95,45.46,46.09,43.94,42.2,42.1,41.39,42.98,43.66,41.78,40.33,40.5,41.16,40.78,42.33,43.51,45.01,45.75,45.95,46.57,46.95,48.34,48.62,49.66,48.89,49.48,49.3,50.41,49.94,48.72,47.78,48.24,47.82,48.14,46.77,46.77,45.51,46.57,45.5,46.6,47.51,46.63,47.66,48.09,48.35,48.89,50.08,49.6,48.11,48.99,48.83,49.28,49.42,49.52,49.52,48.17,47.57,48.0,49.1,52.25,53.14,54.35,54.82,54.71,56.38,56.05,57.11,59.49,59.65,59.87,61.36,61.62,61.03,62.47,62.77,61.53,63.03,66.16,69.33,68.22,70.1,69.64,72.13,72.25,72.13,73.9,72.66,72.61,69.45,67.47,78.54,78.82,79.09,78.7,77.66,79.11,82.28,85.24,85.96,88.7,92.67,87.53,85.77,91.91,90.89,87.94,87.84,88.45,89.4,90.37,91.44,94.29,95.0,92.56,90.25,90.36,90.36,89.45,88.96,85.91,88.01,87.13,85.35,87.04,90.62,88.19,86.0,87.42,84.03,84.67,76.2,79.52,82.42,79.68,82.63,87.73,87.76,86.4,83.04,85.82,88.79,92.14,90.55,90.41,88.75,89.88,90.4,91.36,94.63,94.36,92.48,94.78,95.39,94.95,103.8,106.5,113.9,114.8,110.5,109.6,115.0,116.4,122.4,121.0,120.9,121.8,120.9,125.2,129.6,131.9,131.0,135.6,130.8,126.6,118.1,126.1,126.4,124.0,123.5,124.3,122.7,128.3,125.8,128.2,131.4,134.9,127.4,129.2,128.4,126.4,118.0,121.1,117.9,123.5,122.6,114.2,112.3,113.1,111.6,103.7,117.0,109.2,107.3,100.5,104.2,98.91,105.0,104.8,109.0,116.1,118.1,122.9,124.6,130.0,127.2,128.5,123.7,129.4,126.5,128.3,125.6,117.6,119.4,108.0,106.2,107.2,102.8,106.5,108.1,116.9,119.1,119.1,116.8,115.6,113.4,117.9,116.0,116.3,120.9,123.5,124.0,121.4,121.4,117.0,118.8,122.8,124.9,127.7,132.9,132.7,134.8,134.8,138.1,131.6,135.7,136.9,138.0,143.7,143.6,139.6,140.4,141.5,140.5,141.2,139.3,132.8,135.4,136.1,139.9,145.6,148.9,147.6,145.3,148.3,146.3,146.8,142.0,140.2,147.0,145.9,146.7,141.9,136.0,136.9,135.3,138.2,138.6,140.3,145.1,145.1,142.4,138.8,135.1,139.3,137.3,134.2,132.0,130.4,128.9,130.7,134.7,139.7,140.2,139.9,137.0,137.5,134.3,138.3,144.5,149.4,140.1,140.1,135.9,133.2,131.8,136.2,133.6,137.7,140.8,147.1,147.2,142.6,118.4,129.0,123.7,124.7,120.1,116.7,118.7,124.8,128.7,129.8,133.6,132.8,131.1,135.3,138.8,139.4,139.2,140.1,134.4,130.3,126.6,131.3,120.2,124.9,114.1,116.0,117.3,110.6,112.7,107.0,108.8,115.7,115.6,121.7,119.5,115.4,117.5,118.5,117.7,121.4,120.7,113.8,111.4,109.7,108.4,110.2,110.4,101.8,94.31,97.64,96.3,114.3,107.6,110.9,110.7,112.2,104.5,101.5,96.91,98.89,102.7,106.4,111.0,108.7,109.0,108.9,111.6,114.5,113.8,113.5,117.1,117.4,116.7,123.0,129.9,135.3,134.8,135.4,135.6,134.4,131.8,132.8,131.3,135.5,134.8,139.2,135.1,137.4,141.2,141.9,140.0,141.7,142.6,144.0,142.8,145.0,142.0,144.7,144.1,145.5,143.8,144.2,147.9,154.3,155.0,157.8,158.0,153.3,157.2,159.3,158.2,160.0,162.9,164.1,164.9,164.1,170.7,171.4,173.0,172.4,171.4,167.0,170.8,173.7,173.5,176.8,175.5,179.3,177.9,173.7,180.0,178.3,179.4,180.8,182.7,182.1,183.2,181.6,182.0,180.4,182.0,175.6,175.4,175.0,178.0,179.8,181.8,181.6,180.2,174.2,170.8,170.6,171.7,167.0,168.3,170.8,177.3,177.2,177.8,177.8,174.9,170.3,176.2,176.7,183.6,178.4,177.0,177.7,178.2,181.8,186.6,187.2,188.9,187.6,185.5,185.0,189.1,192.6,183.2,188.3,180.0,179.8,181.8,183.2,182.6,181.2,180.3,182.2,186.3,191.5,201.0,207.0,202.9,202.5,206.9,198.7,195.2,188.1,188.2,199.1,193.2,193.8,186.9,190.2,186.6,181.4,186.5,180.6,178.9,182.6,177.8,180.3,177.0,179.9,181.5,179.6,183.4,182.4,185.6,185.0,183.8,180.9,175.0,176.3,177.7,170.9,174.1,181.0,183.7,189.2,188.6,190.5,188.2,187.5,186.5,188.8,188.1,187.2,189.1,185.0,184.9,184.9,185.8,183.1,187.1,186.2,178.1,183.3,184.8,187.7,186.5,188.5,191.5,192.5,191.1,185.6,180.3,174.2,171.9,185.4,190.0,188.5,190.1,186.9,182.8,185.0,188.0,187.9,189.8,191.6,192.8,195.6,184.9,177.2,182.5,180.1,183.0,183.3,177.8,182.7,184.8,186.0,183.1,180.2,183.2,181.9,180.4,178.6,172.7,175.6,175.2,178.7,171.2,167.5,165.2,174.4,175.8,177.4,177.6,178.1,182.1,183.9,188.6,189.3,196.5,198.9,198.3,201.7,202.1,199.9,202.5,199.6,208.3,216.6,213.2,209.2,199.6,198.4,198.5,196.5,207.8,211.5,215.2,219.4,220.8,225.8,235.7,225.3,222.3,220.6,223.5,219.5,215.3,214.9,212.6,214.2,211.1,224.4,222.8,214.8,218.7,205.1,208.6,208.2,200.4,204.9,205.2,212.4,207.4,204.7,210.7,208.7,200.0,199.0,195.7,192.5,195.0,200.1,197.6,194.8,195.6,196.9,204.1,202.8,211.0,203.5,211.8,212.5,207.4,202.8,203.3,207.3,212.1,208.8,206.8,196.5,197.0,190.0,195.0,200.8,206.6,211.9,219.2,219.0,224.0,217.6,217.5,224.1,225.3,225.2,225.0,219.7,217.6,216.8,214.7,208.5,213.1,209.7,228.0,217.6,220.8,217.4,224.4,228.4,230.4,225.7,223.7,218.4,218.3,211.0,212.2,213.9,219.3,222.3,227.4,228.9,225.5,224.6,225.1,228.9,227.2,228.4,230.9,233.9,238.9,239.2,237.5,230.5,229.3,226.3,228.5,221.3,217.2,214.1,217.1,216.5,222.0,212.2,211.0,216.0,217.9,215.4,213.7,204.6,202.1,206.7,200.1,181.6,186.6],"MSFT":[214.1,219.3,219.4,218.6,222.6,223.9,221.0,222.8,225.0,224.2,221.7,222.4,217.7,217.9,212.2,218.3,219.6,217.5,214.9,216.3,213.0,212.7,216.4,224.3,225.0,225.9,229.5,232.3,232.9,238.9,232.0,239.7,239.5,243.0,242.0,242.2,242.5,243.8,242.8,244.5,245.0,243.7,244.2,243.8,241.0,234.5,233.3,234.6,229.0,232.4,236.9,233.9,227.6,226.7,231.6,227.4,233.8,232.4,237.1,235.8,234.8,237.7,237.0,230.7,230.3,236.0,237.6,235.5,232.3,236.5,235.2,231.8,235.8,242.3,249.1,247.9,249.9,253.2,255.8,255.9,258.5,255.6,259.5,260.7,258.7,258.3,260.6,257.2,261.1,261.6,262.0,254.6,252.5,252.2,251.9,247.8,246.5,249.7,252.5,247.2,246.2,239.0,243.0,248.2,245.2,243.1,243.1,246.5,245.2,250.8,251.7,251.5,249.3,249.7,247.4,247.3,245.7,250.8,253.8,252.6,253.6,257.2,257.9,259.9,258.4,257.4,260.9,259.4,262.6,265.5,265.3,266.7,265.0,268.7,271.4,270.9,271.6,277.6,277.7,279.9,277.4,277.9,277.3,281.0,282.5,281.0,280.8,277.0,279.3,281.4,286.1,289.7,289.1,286.5,286.2,286.5,284.9,284.8,287.1,286.5,289.5,289.5,288.3,286.4,286.9,289.8,292.9,294.6,293.1,290.7,296.8,304.4,304.6,302.6,302.0,299.1,299.7,303.6,301.9,301.8,301.1,301.1,300.2,300.2,297.2,295.7,297.0,299.8,304.8,305.2,299.9,294.3,294.8,298.6,299.6,299.4,294.2,283.5,284.0,281.9,289.1,283.1,288.8,293.1,294.9,294.9,294.2,292.9,296.3,302.8,304.2,307.3,308.2,307.4,310.8,309.2,308.1,310.1,323.2,324.4,331.6,329.4,333.1,334.0,336.4,336.1,337.0,335.9,330.8,332.4,336.7,336.1,339.5,339.1,341.3,343.1,339.8,337.7,337.9,329.7,336.6,330.6,330.1,329.5,323.0,326.2,334.9,335.0,333.1,342.5,339.4,328.3,334.6,324.9,323.8,319.9,327.3,333.2,334.7,342.4,341.2,341.9,339.3,336.3,334.8,329.0,316.4,313.9,314.0,314.3,315.0,318.3,304.8,310.2,302.6,303.3,301.6,296.0,296.4,288.5,296.7,299.8,308.3,311.0,308.8,313.5,301.2,305.9,300.9,304.6,311.2,302.4,295.0,295.0,300.5,299.5,290.7,287.9,287.7,280.3,294.6,297.3,298.8,294.9,300.2,295.9,289.9,278.9,275.9,288.5,285.6,280.1,276.4,287.1,294.4,295.2,300.4,299.2,304.1,299.5,304.1,303.7,310.7,315.4,313.9,308.3,309.4,315.0,310.9,299.5,301.4,297.0,285.3,282.1,287.6,279.8,280.5,285.3,286.4,280.8,274.0,280.7,270.2,283.2,289.6,277.5,284.5,281.8,290.0,277.4,274.7,264.6,269.5,260.6,255.3,261.1,261.5,266.8,254.1,253.1,252.6,260.6,259.6,262.5,265.9,273.2,271.9,272.4,274.6,270.0,268.8,272.5,270.4,264.8,253.0,242.3,244.5,251.8,245.0,247.7,253.7,253.1,258.9,267.7,264.9,256.5,260.3,256.8,259.6,262.9,266.2,268.4,267.7,264.5,253.7,252.7,254.1,256.7,254.2,259.5,262.3,264.8,260.4,258.8,251.9,268.7,276.4,280.7,278.0,274.8,282.5,283.6,282.9,280.3,282.3,289.2,287.0,291.9,293.5,292.7,291.3,290.2,286.1,277.8,276.4,275.8,278.9,268.1,265.2,263.0,261.5,260.4,256.1,253.2,258.1,258.5,264.5,266.6,252.0,252.2,245.4,244.7,244.5,242.4,238.9,241.0,237.9,237.4,236.4,241.1,237.5,232.9,240.7,248.9,249.2,246.8,234.2,229.2,225.4,225.8,234.2,228.6,237.5,238.5,236.5,236.2,242.1,247.2,250.7,231.3,226.8,235.9,232.1,228.2,220.1,214.2,221.4,227.9,228.9,224.5,243.0,247.1,241.6,242.0,241.7,241.7,241.2,242.1,245.0,247.6,247.5,241.8,240.3,255.1,254.7,255.0,250.2,245.1,244.4,247.4,245.4,252.5,256.9,257.2,249.0,244.7,240.4,241.8,244.4,238.2,238.7,237.0,234.5,241.0,239.8,239.6,229.1,222.3,224.9,227.1,228.8,235.8,238.5,239.2,240.3,235.8,231.9,240.2,242.6,242.0,240.6,248.0,248.2,242.7,247.8,252.8,264.6,258.4,256.8,267.6,266.7,263.6,263.1,271.3,272.2,269.3,262.1,258.1,252.7,251.5,254.8,249.2,250.2,249.4,246.3,251.1,255.3,256.9,254.2,253.7,252.3,248.6,253.9,260.8,265.4,276.2,279.4,272.2,273.8,272.3,277.7,280.6,276.4,275.2,280.5,284.1,288.3,287.2,287.2,284.3,291.6,289.4,282.8,283.5,289.8,286.1,288.8,288.4,288.4,286.1,285.8,281.8,275.4,295.4,304.8,307.3,305.6,305.4,304.4,305.4,310.6,308.6,307.0,312.3,310.1,309.0,309.5,311.7,314.0,318.5,318.3,321.2,315.3,313.9,325.9,332.9,331.2,328.4,332.6,335.4,335.9,333.7,323.4,325.3,326.8,331.9,334.3,337.3,348.1,342.3,338.1,333.6,339.7,335.0,328.6,334.6,335.9,335.1,340.5,338.0,338.1,341.3,337.2,331.8,332.5,337.2,342.7,345.2,345.7,359.5,355.1,346.9,343.8,345.1,351.0,337.8,330.7,338.4,335.9,336.3,327.5,326.7,327.8,330.1,326.1,322.2,322.9,321.0,324.0,321.9,320.4,316.9,316.5,321.9,322.5,327.0,320.0,323.0,323.7,328.4,328.8,327.8,328.7,333.6,332.9,329.9,334.3,337.9,331.8,336.1,338.7,330.2,329.1,328.6,320.8,319.5,317.0,317.5,312.1,312.8,313.6,315.8,321.8,313.4,319.0,319.4,327.3,329.8,328.4,332.4,331.2,327.7,332.6,332.1,330.1,331.3,326.7,329.3,330.5,340.7,327.9,329.8,337.3,338.1,346.1,348.3,352.8,356.5,360.5,363.2,360.7,369.7,366.7,370.3,369.7,376.2,369.9,377.4,373.1,377.9,377.4,378.6,382.7,378.9,378.9,374.5,369.1,372.5,368.8,370.9,374.2,371.3,374.4,374.4,365.9,370.7,372.6,373.3,370.6,373.5,374.6,374.7,374.1,375.3,376.0,370.9,370.6,367.9,367.8,374.7,375.8,382.8,384.6,388.5,390.3,389.5,393.9,398.7,396.5,398.9,402.6,404.9,403.9,409.7,408.6,397.6,403.8,411.2,405.6,405.5,414.1,414.1,420.6,415.3,406.3,409.5,406.6,404.1,402.8,402.2,411.6,410.3,407.5,407.5,407.7,413.6,415.5,414.9,402.6,402.1,409.1,406.2,404.5,415.3,415.1,425.2,416.4,417.3,421.4,425.2,429.4,428.7,422.9,421.6,421.4,420.7,424.6,421.4,420.4,417.9,425.5,424.6,426.3,423.3,427.9,421.9,413.6,414.6,411.8,404.3,399.1,401.0,407.6,409.1,399.0,406.3,402.2,389.3,394.9,397.8,406.7,413.5,409.3,410.5,412.3,414.7,413.7,416.6,423.1,421.0,420.2,425.3,429.0,430.5,427.0,430.2,430.3,429.2,414.7,415.1,413.5,416.1,424.0,424.5,423.9,427.9,432.7,441.1,441.6,442.6,448.4,446.3,445.7,449.8,447.7,450.9,452.2,452.9,446.9,456.7,459.3,460.8,467.6,466.2,459.5,466.2,454.7,453.6,454.0,449.5,443.5,440.4,437.1,442.9,444.9,428.9,418.4,425.3,426.7,422.9,418.4,417.1,408.5,395.1,399.6,398.4,402.7,406.0,406.8,414.0,416.9,421.0,418.5,421.5,424.8,424.1,415.6,416.8,413.5,413.8,410.6,413.1,417.1,409.4,408.9,408.4,401.7,405.7,414.2,423.0,427.0,430.6,431.3,435.1,430.8,438.7,435.3,433.5,429.2,432.1,431.3,428.0,430.3,420.7,417.1,416.5,416.1,409.5,414.7,417.5,415.8,416.3,419.1,418.7,416.1,416.7,418.2,418.8,427.5,424.6,424.7,428.1,426.6,431.9,432.5,406.4,410.4,408.5,411.5,420.2,425.4,422.5,418.0,423.0,425.2,426.9,415.0,415.8,417.8,415.5,412.9,417.0,418.8,428.0,423.0,423.5,431.0,431.2,437.4,442.6,443.6,446.0,443.3,449.0,449.6,447.3,451.6,454.5,437.4,437.0,436.6,435.2,439.3,438.1,430.5,424.8,421.5,418.6,423.4,427.9,422.4,424.6,418.9,417.2,415.7,426.3,424.6,429.0,428.5,446.2,446.7,444.1,434.6,447.2,442.3,415.0,415.1,410.9,412.4,413.3,415.8,409.8,412.2,411.4,409.0,410.5,408.4,409.6,414.8,416.1,408.2,404.0,397.9,399.7,392.5,397.0,388.5,388.6,401.0,396.9,393.3,380.2,380.4,383.3,378.8,388.6,388.7,383.5,387.8,386.8,391.3,393.1,395.2,390.0,390.6,378.8,375.4,382.2,382.1,373.1,359.8,357.9,354.6,390.5,381.4,388.4,387.8,385.7,371.6,367.8,359.1,366.8,374.4,387.3,391.9,391.2,394.0,395.3,425.4,435.3,436.2,433.3,433.4,438.2,438.7,449.3,449.1,452.9,453.1,454.3,458.9,458.2,452.6,454.9,450.2,460.7,457.4,458.7,460.4,462.0,463.0,463.9,467.7,470.4,472.8,470.9,472.6,478.9,475.0,479.1,478.0,480.2,477.4,486.0,490.1,492.3,497.4,495.9,497.4,492.1,491.1,498.8,497.7,496.6,503.5,501.5,503.3,503.0,505.8,505.6,511.7,510.1,510.1,505.3,505.9,510.9,513.7,512.5,512.6,513.2,533.5,524.1,535.6,527.8,524.9,520.8,522.0,521.8,529.2,520.6,522.5,520.2,517.1,509.8,505.7,504.2,507.2,504.3,502.0,506.7,509.6,506.7,505.1,505.4,508.0,495.0,498.2,498.4,500.4,501.0,509.9,515.4,509.0,510.0,508.4,517.9,514.5,509.2,510.1,507.0,511.5,514.6,518.0,519.7,515.7,517.4,528.6,524.0,524.9,522.4,511.0,514.0,513.6,513.4,511.6,513.6,516.8,517.7,520.5,520.6,523.6,531.5,542.1,541.5,525.8,517.8,517.0,514.3,507.2,497.1,496.8,506.0,508.7,511.1,503.3,510.2,507.5,493.8,487.1,478.4,472.1,474.0,477.0,485.5,492.0,486.7,490.0,477.7,480.8,483.2,491.0,492.0,478.6,483.5,478.5,474.8,476.4,476.1,484.0,485.9,484.9,486.9,488.0,487.7,487.1,487.5,483.6,472.9,472.9,478.5,483.5,478.1,479.3,477.2,470.7,459.4,456.7,459.9,454.5,444.1,451.1,465.9,470.3,480.6,481.6,433.5,430.3,423.4,411.2,414.2,393.7,401.1,413.6,413.3,404.4,401.8,401.3,396.9,399.6,398.5,397.2,384.5,389.0,400.6,401.7,392.7,398.6,403.9,405.2,410.7,409.0,409.4,405.8,404.9,401.9,395.6,399.9,399.4,391.8,389.0,381.9,383.0,372.7,371.0,366.0,356.8,359.0,370.2,369.4,373.5,372.9,372.3,374.3,373.1,370.9,384.4,393.1,411.2,420.3,422.8,418.1,424.2,432.9,415.8,424.6,424.8,429.2,424.5,407.8,414.4,413.6,411.4,414.0,420.8,415.1,412.7,407.8,405.2,409.4,421.9,423.5,417.4,421.1,419.1,418.6,416.0,412.7,427.0,450.2,460.5,441.3,427.3,428.1,416.7,411.7,403.4,397.4,390.3,390.7,399.8,393.8,378.9,379.4,367.3,373.9,365.5,352.8,373.0,368.6,373.0,384.3,390.5,386.7,388.8,383.3,384.4,385.1,391.0,384.9,395.6,401.1,393.8,402.3,397.8,390.3,381.6,381.7,389.1,393.4,390.5,451.1,464.7,487.6,492.8,487.5,499.9,500.0,506.1,503.8,492.4,496.9,495.4,480.4,481.6,484.3,481.1,483.2,487.3,491.7,496.4,505.1,513.5,507.3,501.0,496.8,510.1,499.7,493.9,491.6,492.4,495.6,505.4,497.1,490.3,497.8,493.8,501.6,498.0,500.6,497.9,516.2,509.2,509.0,512.9,512.8,517.5,525.2,529.3,529.8,522.6,535.1,541.1,543.5,533.7,539.4,529.0,533.5,531.9,533.0,521.1,524.5,532.6,531.3,531.0,530.1,521.9,507.1,521.0,555.8,535.9,530.6],"GOOGL":[88.05,87.86,87.03,86.31,86.73,86.01,86.41,86.71,88.7,87.89,86.81,87.63,86.31,87.0,86.14,88.72,89.89,87.81,86.87,87.36,86.55,86.38,89.22,94.0,94.21,94.63,94.71,95.4,90.95,92.66,91.37,94.65,95.96,102.9,102.7,104.4,104.2,103.8,104.3,104.4,104.8,105.5,105.9,105.3,104.4,102.7,103.0,104.2,100.8,101.1,103.5,103.2,100.6,101.7,104.9,100.4,102.0,101.8,105.0,102.5,102.7,104.2,104.1,101.1,101.3,101.5,102.1,101.6,101.6,101.2,102.3,102.3,103.1,106.5,110.9,110.5,112.0,112.5,113.5,112.2,112.7,112.1,114.3,114.1,114.5,114.0,113.9,112.6,115.0,115.5,114.5,118.0,119.6,117.7,117.2,115.3,115.7,116.9,117.6,114.6,113.5,110.0,111.5,113.9,114.4,113.1,113.6,115.3,114.7,118.1,118.1,119.0,118.1,117.8,119.1,118.5,117.4,119.7,120.1,119.9,120.4,121.8,121.5,122.4,121.4,120.8,121.7,120.1,121.8,122.3,122.1,122.5,122.5,122.5,122.3,122.1,122.4,125.3,126.2,126.5,125.0,125.5,127.0,127.3,128.2,127.0,127.0,124.6,126.2,127.5,128.4,133.0,134.0,131.9,136.1,135.8,134.7,134.9,135.6,135.1,136.3,135.7,136.9,136.8,136.3,137.2,137.7,138.3,136.7,135.4,135.7,137.4,140.0,141.3,142.1,141.4,144.0,144.6,144.7,145.2,143.3,143.7,144.3,143.7,143.5,140.9,142.3,142.5,144.4,143.6,140.8,138.7,139.0,140.3,141.2,142.2,141.1,135.8,134.4,133.7,136.5,133.7,136.0,137.6,139.2,139.8,138.9,136.4,137.6,141.2,141.4,142.8,143.2,141.8,141.9,137.6,137.4,139.3,146.2,145.8,148.0,143.5,145.4,146.6,148.3,148.9,149.0,148.9,145.9,145.8,148.7,148.5,147.9,148.0,149.8,148.9,146.3,145.8,146.1,142.2,145.5,141.9,141.1,143.0,142.0,143.2,147.3,148.2,147.6,148.0,145.8,143.9,146.4,144.4,141.7,141.6,143.5,146.4,146.9,147.9,146.7,146.7,146.2,144.9,145.0,144.4,137.8,137.7,137.0,138.7,139.7,141.4,138.6,139.5,136.0,135.1,133.3,130.4,130.8,126.9,129.2,129.0,133.4,135.3,137.6,148.0,143.1,143.3,139.2,139.4,141.6,138.6,134.3,135.5,136.6,137.7,132.5,130.4,129.8,127.6,132.7,134.5,135.1,134.1,134.6,133.9,131.9,126.4,127.1,133.4,132.4,129.9,126.0,129.2,133.3,133.8,136.1,136.1,139.9,138.3,141.6,141.7,141.5,142.5,141.9,139.1,140.2,143.0,140.6,136.5,135.9,133.3,128.8,127.7,129.9,126.7,127.7,130.0,128.0,124.8,119.6,123.1,118.7,114.3,118.5,114.1,116.6,117.3,122.3,116.5,115.7,112.5,114.4,113.6,112.8,116.1,114.4,116.5,111.9,110.4,108.9,111.5,106.0,105.8,107.8,112.3,113.8,113.9,117.6,114.5,116.8,117.1,117.2,114.8,111.2,106.4,106.7,109.8,106.0,107.1,111.5,111.5,112.2,118.0,115.8,112.0,111.7,109.0,108.7,113.3,114.6,118.8,119.4,115.7,114.0,111.4,110.4,111.8,109.0,113.8,113.9,114.3,107.9,107.5,105.0,113.1,114.2,116.3,114.9,115.1,118.1,118.2,117.5,117.3,116.6,119.7,118.8,121.7,122.1,121.7,119.5,120.2,117.2,114.2,113.9,113.7,116.7,110.3,109.4,108.9,108.2,109.7,107.8,106.8,109.5,108.4,110.7,110.9,104.3,105.0,102.9,102.8,103.1,101.1,99.28,100.1,98.74,98.17,97.5,100.0,97.42,95.65,98.64,101.6,101.4,101.4,98.68,97.86,97.18,97.56,99.06,96.56,99.97,100.8,99.63,99.97,101.1,102.5,104.5,94.93,92.22,96.29,94.51,90.47,86.97,83.43,86.58,88.49,88.9,87.32,93.94,96.41,95.7,98.44,98.85,98.36,97.43,95.6,97.05,98.46,97.46,96.05,95.19,101.0,101.0,100.4,99.48,96.98,94.94,93.71,92.83,93.31,95.63,95.07,90.86,90.26,88.44,89.02,89.58,87.76,89.23,87.39,86.02,88.45,88.23,89.12,88.08,86.2,87.34,88.02,88.42,91.52,91.13,92.12,91.29,91.12,93.05,98.02,99.79,97.7,95.22,97.52,99.37,96.94,98.84,100.4,107.7,104.8,102.9,107.6,99.37,95.01,94.57,94.61,94.68,96.94,95.51,94.35,91.79,91.65,90.89,89.13,89.87,90.06,90.36,92.0,93.65,95.13,93.86,94.25,92.32,90.63,91.11,93.97,96.11,100.3,101.6,101.2,104.9,103.4,105.6,105.4,102.5,101.0,101.4,100.9,103.7,104.4,104.7,104.5,108.4,106.4,105.3,104.6,107.4,108.9,106.0,104.5,104.2,105.3,105.4,106.0,103.8,103.7,107.6,107.3,107.2,105.3,105.4,104.7,105.6,107.8,107.3,111.8,116.6,117.5,116.5,119.5,120.8,122.8,122.8,125.0,122.6,120.9,123.5,124.6,123.7,122.9,123.7,124.7,126.0,127.3,122.5,122.1,122.2,123.6,123.8,123.7,125.1,123.5,123.1,120.5,123.2,122.3,118.3,118.3,120.2,119.1,119.7,119.9,121.8,120.1,119.5,116.5,117.1,118.9,124.5,125.4,124.7,123.8,122.0,119.2,120.0,121.5,122.2,129.3,129.4,132.6,132.7,131.6,128.4,128.4,128.1,131.5,131.4,129.7,129.7,129.6,131.3,129.8,128.7,129.9,127.5,128.4,129.1,132.4,129.8,129.9,131.0,134.6,135.9,136.2,135.7,135.8,134.5,135.3,136.4,136.9,135.3,136.7,138.1,137.4,138.2,138.0,133.7,130.4,130.2,131.1,128.6,130.5,132.3,130.9,134.2,132.4,135.2,135.1,137.6,138.4,138.1,140.6,139.0,137.4,139.1,139.7,138.0,137.8,135.6,136.5,138.8,125.6,122.3,122.2,124.5,124.1,126.5,127.5,129.1,130.2,131.0,131.8,130.2,132.6,132.1,133.6,134.6,136.9,135.3,136.2,137.0,138.5,136.7,136.4,137.2,135.0,132.5,131.9,129.3,131.0,130.0,136.9,135.0,133.3,132.5,132.6,131.9,132.6,135.8,136.7,138.3,140.4,141.5,141.5,140.4,140.2,139.7,138.2,138.9,136.4,135.7,138.8,140.9,142.3,142.1,142.7,142.5,141.5,143.5,146.4,146.0,147.0,148.7,151.9,152.2,153.5,151.5,140.1,141.2,142.4,143.7,144.1,145.5,145.9,149.0,147.5,145.1,145.9,142.8,140.5,141.1,142.6,144.1,144.0,137.6,138.9,136.4,138.5,137.1,133.3,132.7,131.4,134.4,135.4,137.7,138.5,139.8,143.1,141.2,147.7,147.0,148.7,147.6,150.8,150.1,150.7,150.9,150.9,155.5,154.6,154.9,150.5,152.5,154.8,156.6,156.1,159.4,157.7,154.9,154.4,155.5,156.0,154.1,156.3,158.3,159.1,156.0,171.9,166.2,162.8,163.9,166.6,167.2,168.1,171.2,169.4,170.0,168.7,169.1,170.3,172.5,174.2,176.1,176.9,177.8,176.4,173.6,175.0,176.4,175.9,172.1,172.5,173.2,173.8,175.4,176.7,174.5,175.0,176.6,177.8,175.2,176.8,177.2,175.1,176.3,179.6,179.2,184.0,183.9,185.4,182.2,183.0,185.2,185.8,190.6,189.0,189.0,191.2,185.6,185.1,186.5,183.9,181.0,177.7,177.7,181.7,181.8,172.6,167.3,167.0,169.5,170.3,171.5,170.8,166.7,159.2,158.3,158.9,162.0,163.7,162.3,164.2,160.4,161.3,163.0,166.7,167.2,165.8,163.8,165.6,166.2,164.7,162.8,161.8,163.4,157.4,156.4,157.2,150.9,148.7,148.7,151.2,154.7,157.5,158.1,159.3,159.8,162.1,163.6,161.8,162.3,161.5,162.7,163.9,165.8,167.0,165.9,165.9,167.1,163.0,164.4,161.9,162.1,163.2,165.0,165.5,165.2,162.9,163.4,164.1,165.1,162.8,162.7,165.3,166.7,169.7,174.5,171.1,171.3,169.2,169.7,176.5,180.8,178.3,180.3,181.6,178.9,175.6,172.5,175.3,178.1,176.0,167.6,164.8,167.7,169.1,169.2,168.9,171.5,171.3,174.4,172.6,174.7,175.4,185.2,195.4,192.0,189.8,196.7,195.4,188.4,188.5,191.4,194.6,196.1,195.6,192.8,191.2,189.3,189.4,191.8,196.9,195.5,193.9,192.0,191.0,189.7,195.6,192.9,196.0,198.1,198.4,198.0,200.2,191.8,195.3,195.4,200.9,204.0,201.2,206.4,191.3,191.6,185.3,186.5,185.3,183.6,186.1,185.2,183.8,185.3,184.6,179.7,179.2,175.4,172.7,168.5,170.3,167.0,170.9,173.0,172.3,173.9,165.9,164.0,167.1,162.8,165.5,164.3,160.7,163.9,162.8,164.0,167.7,170.6,165.1,162.2,154.3,154.6,157.1,157.0,150.7,145.6,146.8,144.7,158.7,152.8,157.1,159.1,156.3,153.3,151.2,147.7,151.5,155.3,159.3,162.0,160.6,160.2,158.8,161.3,164.0,164.2,163.2,151.4,154.3,152.8,158.5,159.5,165.4,164.0,166.2,166.5,164.0,168.6,170.9,168.5,172.9,172.4,171.9,171.7,169.0,166.2,168.1,168.2,173.7,176.1,178.6,177.3,175.7,174.7,176.8,175.9,173.3,166.6,165.2,166.8,170.7,173.5,178.5,176.2,175.8,178.6,179.5,176.8,174.4,176.6,177.6,180.2,181.6,182.0,183.0,183.6,185.1,190.1,191.3,190.2,192.2,193.2,192.6,195.8,196.5,191.9,189.1,195.0,194.7,196.1,196.5,201.4,201.0,203.3,202.0,202.9,203.9,203.5,201.6,199.3,199.8,206.1,208.5,207.1,207.5,211.6,212.9,211.3,230.7,232.3,235.0,234.0,239.6,239.2,240.4,240.8,251.6,251.2,249.5,252.0,254.7,252.5,251.7,247.1,245.8,246.5,244.1,243.1,244.9,245.7,245.3,250.4,245.8,244.6,241.5,236.6,244.2,245.4,251.0,251.5,253.3,256.6,250.5,251.7,253.1,259.9,269.3,267.5,274.6,281.5,281.2,283.7,277.5,284.3,284.8,278.8,290.1,291.3,286.7,278.6,276.4,285.0,284.3,292.8,289.4,299.7,318.6,323.4,319.9,320.2,314.9,315.8,319.6,317.6,321.3,313.7,317.1,320.2,312.4,309.3,308.2,306.6,296.7,302.5,307.2,309.8,314.4,314.1,313.5,313.6,313.9,313.0,315.1,316.5,314.3,322.0,325.4,328.6,331.9,336.0,335.8,332.8,330.0,322.0,328.4,330.5,327.9,333.3,334.6,336.0,338.2,338.0,343.7,339.7,333.0,331.2,322.9,324.3,318.6,311.0,309.0,305.7,302.0,303.3,302.9,315.0,311.5,310.9,312.9,307.4,311.8,306.5,303.6,303.1,300.9,298.5,306.4,307.0,308.7,303.6,302.3,305.6,310.9,307.7,307.1,301.0,302.1,290.4,290.9,280.9,274.3,273.5,287.6,297.4,295.8,300.0,305.5,317.3,318.5,317.2,321.3,332.9,337.1,336.0,341.7,337.4,332.3,339.3,338.9,344.4,350.3,349.8,349.9,384.8,385.7,383.2,388.4,398.0,398.0,400.8,388.6,387.4,402.6,401.1,396.8,396.9,387.7,388.9,387.7,383.0,388.9,388.8,390.1,380.3,376.4,361.9,359.0,372.2,368.5,363.3,364.3,356.4,357.8,359.7,369.4,373.2,363.8,368.0,349.7,346.1,345.3,343.7,337.4,353.6,357.4,361.2,359.9,366.5,367.0,361.9,358.9,357.2,352.5,359.5,370.9,354.5,346.8,352.0,347.1,342.1,317.7,319.7,326.6,333.7,336.7,333.7,356.1,373.5,377.6,362.4,357.8,354.3,357.5,343.8,343.5,346.4,345.9,344.0,344.2,344.7,340.7,344.8,348.1,347.0,342.0,340.6,346.6,339.4,335.0,337.1,342.5,338.5,338.4,330.6,332.6,338.5,349.4,345.0,342.9,347.3,349.5,355.0,351.2,337.8,342.4,343.9,342.8,340.9,344.1,338.2,343.5,346.5,347.7,350.5,348.3,351.7,352.7,353.8,347.6,349.2,340.6,344.2,340.3,334.8,324.2,320.2,316.8,320.6,324.9,283.8,279.8,279.0,280.0,288.9,282.6,284.8],"AMZN":[158.3,162.0,161.8,160.1,160.3,160.3,159.3,158.6,164.2,166.1,164.3,162.8,159.3,160.9,156.9,158.1,159.1,155.7,156.0,158.3,156.4,155.2,156.0,163.2,165.3,164.6,164.7,166.3,161.6,161.9,160.3,167.1,169.0,165.6,166.6,167.6,166.1,165.2,164.3,163.1,163.9,163.4,165.4,166.4,162.5,159.0,159.7,158.0,152.9,154.6,157.3,154.7,150.2,148.9,150.0,147.6,153.1,152.9,155.7,154.5,154.1,154.6,156.8,151.4,153.7,155.5,156.9,154.4,152.3,152.6,153.8,152.8,154.7,158.1,161.3,161.2,164.0,165.0,168.6,169.0,170.0,166.7,169.0,170.0,168.6,166.7,168.1,165.5,167.0,170.4,170.9,172.9,173.6,173.4,169.3,165.6,163.5,165.3,164.6,159.5,161.2,157.6,158.1,161.1,163.5,161.6,161.6,162.4,160.2,162.2,163.0,163.3,161.5,161.2,160.9,161.7,159.4,160.3,159.9,163.2,164.1,167.5,167.3,169.2,169.2,170.8,174.5,174.3,172.7,175.3,175.2,172.5,170.1,172.2,172.4,172.0,171.6,175.5,183.8,184.8,186.6,186.0,185.9,183.9,184.1,181.6,178.7,177.5,178.7,179.3,181.9,182.8,185.0,181.3,181.5,180.0,166.4,166.6,168.3,167.7,168.8,167.2,167.1,166.0,164.6,165.2,164.7,164.9,162.1,160.1,159.4,160.0,163.3,165.3,165.0,165.8,167.5,171.1,173.5,173.9,173.2,173.9,175.5,176.3,174.2,173.5,172.9,172.5,173.8,174.4,173.1,167.8,167.2,169.0,170.8,171.3,170.3,165.8,165.1,164.3,164.2,159.5,161.1,163.1,165.1,164.4,162.3,162.4,164.2,165.0,170.5,172.3,172.2,170.8,171.8,166.8,166.0,168.8,169.6,172.3,168.6,165.9,165.6,169.2,173.8,175.9,174.4,178.8,174.1,173.6,176.3,177.3,177.0,177.4,184.8,183.8,178.6,179.0,179.0,175.2,178.1,175.4,172.2,171.9,169.5,171.4,176.2,176.2,174.2,172.2,169.6,169.1,173.3,168.9,170.0,167.1,170.4,171.0,171.1,169.7,170.7,169.2,168.6,166.7,170.4,167.5,164.4,163.3,162.6,161.5,165.4,165.2,161.2,162.1,158.9,156.3,151.7,142.6,144.5,140.0,138.9,139.6,144.0,149.6,151.2,150.6,138.8,157.6,157.9,161.4,161.2,159.0,153.3,155.2,156.5,158.1,154.7,152.6,150.2,144.8,151.4,153.8,153.6,151.1,152.1,147.9,145.6,137.5,136.0,139.3,146.8,145.5,141.9,147.4,153.1,157.2,161.3,161.5,164.9,163.4,163.6,164.8,169.0,169.3,166.3,163.0,163.6,168.3,164.1,158.8,157.8,154.5,151.1,150.8,155.5,151.7,152.8,158.1,154.0,148.3,144.3,146.1,139.4,138.2,144.6,124.3,124.5,124.3,125.9,116.4,114.8,108.8,108.9,105.4,106.9,113.1,110.8,115.4,107.1,107.3,107.6,107.6,104.1,106.8,111.1,115.1,120.2,121.7,125.5,122.3,124.8,123.0,121.2,116.2,109.7,103.7,102.3,107.7,103.7,106.2,108.7,109.0,112.4,116.5,113.2,107.4,108.9,106.2,109.6,113.5,114.3,116.3,115.5,111.8,109.2,110.4,110.6,113.5,113.8,118.2,122.8,124.6,122.4,121.1,114.8,121.0,122.3,134.9,135.4,134.2,139.5,142.6,140.8,139.4,137.8,142.7,140.6,143.6,143.2,144.8,142.1,142.3,138.2,133.2,133.6,133.8,137.3,130.8,129.8,128.7,126.8,127.8,127.5,126.1,129.5,129.8,133.3,136.4,126.8,128.6,126.3,123.5,124.7,122.2,118.5,117.3,113.8,115.2,114.4,118.0,114.8,113.0,115.9,121.1,121.0,120.3,114.6,113.7,112.2,112.9,112.5,106.9,113.8,116.4,115.1,115.2,119.3,119.8,120.6,115.7,111.0,103.4,102.4,96.79,92.12,89.3,90.98,90.53,89.98,86.14,96.63,100.8,98.49,98.94,97.12,94.85,94.14,92.46,93.2,94.13,93.41,93.95,92.42,96.54,95.5,94.13,91.01,88.25,88.46,90.35,89.09,90.55,92.49,91.58,88.45,87.86,84.92,85.19,86.77,83.79,85.25,83.04,81.82,84.18,84.0,85.82,85.14,83.12,86.08,87.36,89.87,95.09,95.27,98.12,96.05,95.46,93.68,97.25,97.52,96.32,97.18,99.22,102.2,100.5,103.1,105.2,112.9,103.4,102.2,102.1,100.0,98.24,97.61,99.54,99.7,101.2,98.15,97.2,94.58,95.79,95.82,93.5,93.76,94.23,92.17,92.13,94.9,93.75,93.55,93.92,92.25,90.73,92.43,94.88,96.2,100.0,98.95,97.71,100.6,98.7,98.71,98.13,98.04,97.24,100.2,102.0,103.3,102.4,104.0,101.1,102.1,102.2,99.92,97.83,102.4,102.5,102.7,102.3,104.3,103.8,107.0,106.2,102.6,105.0,109.8,105.5,102.0,103.6,103.7,104.0,105.7,105.8,106.6,110.2,112.2,110.3,111.2,113.4,115.5,118.2,116.2,115.0,115.0,116.8,115.0,120.1,121.7,120.6,122.8,124.2,125.3,126.6,121.2,124.2,123.4,126.6,126.7,126.4,127.1,125.5,125.8,124.8,130.2,129.3,127.3,129.2,129.0,127.9,130.4,130.2,130.4,128.4,129.8,127.1,128.8,130.8,134.3,134.7,133.6,132.8,135.4,130.0,130.0,128.8,129.1,128.2,128.2,132.2,133.7,131.7,128.2,128.9,139.6,142.2,139.9,137.8,138.6,138.4,140.6,137.7,135.1,134.0,133.2,134.7,134.2,135.5,131.8,133.3,133.1,134.9,135.1,138.0,138.1,137.3,135.4,137.8,138.2,143.1,141.2,144.8,144.7,140.4,140.0,137.6,135.3,129.3,129.1,131.3,126.0,126.0,126.0,127.1,129.5,124.7,127.0,126.0,128.0,128.3,129.5,131.8,132.3,129.8,132.6,131.5,128.1,128.4,125.2,126.6,128.6,121.4,119.6,127.7,132.7,133.1,137.0,138.1,138.6,139.7,142.7,142.1,140.6,143.6,142.6,145.8,143.2,142.8,145.2,146.1,143.9,146.7,146.7,147.7,147.0,146.3,146.1,147.0,144.8,146.9,144.5,146.9,147.4,145.9,147.5,148.8,147.4,150.0,154.1,153.8,152.1,153.8,153.4,153.4,153.3,153.4,151.9,149.9,148.5,144.6,145.2,149.1,151.4,153.7,155.2,154.6,153.2,151.7,153.5,155.3,154.8,156.0,156.9,157.8,159.1,161.3,159.0,155.2,159.3,171.8,170.3,169.2,170.5,169.8,174.4,172.3,168.6,171.0,169.8,169.5,167.1,168.6,174.6,175.0,174.7,173.5,173.2,176.8,178.2,177.6,174.1,173.5,176.8,175.3,172.0,175.4,176.6,178.8,174.4,174.5,175.9,178.2,178.2,178.9,179.7,178.3,179.8,180.4,181.0,180.7,182.4,180.0,185.1,185.2,185.7,185.9,189.1,186.1,183.6,183.3,181.3,179.2,174.6,177.2,179.5,176.6,173.7,179.6,181.0,175.0,179.0,184.7,186.2,188.7,188.8,188.0,189.5,187.5,186.6,187.1,186.0,183.6,184.7,183.5,183.2,183.1,181.1,180.8,182.2,182.0,179.3,176.4,178.3,179.3,181.3,185.0,184.3,187.1,187.2,186.9,183.8,183.7,184.1,182.8,186.1,189.1,185.6,186.3,193.6,197.8,193.2,197.2,200.0,197.6,200.0,199.3,199.3,199.8,195.1,194.5,192.7,193.0,187.9,183.8,183.1,182.6,186.4,180.8,179.8,182.5,183.2,181.7,187.0,184.1,167.9,161.0,161.9,162.8,165.8,166.9,166.8,170.2,170.1,177.6,177.1,178.2,178.9,180.1,176.1,177.0,175.5,173.1,170.8,172.1,178.5,176.2,173.3,177.9,171.4,175.4,179.6,184.5,187.0,186.5,184.9,186.9,186.4,189.9,191.6,193.9,194.0,192.5,191.2,188.0,186.3,185.1,184.8,182.0,186.5,180.8,182.7,185.2,186.7,188.8,187.5,187.7,186.9,187.5,189.0,189.1,189.7,184.7,186.4,187.8,188.4,190.8,192.7,186.4,197.9,195.8,199.5,207.1,210.1,208.2,206.8,208.9,214.1,211.5,202.6,201.7,204.6,202.9,198.4,197.1,201.4,207.9,205.7,207.9,210.7,213.4,218.2,220.6,227.0,226.1,225.0,230.3,229.0,227.5,232.9,231.2,220.5,223.3,224.9,225.1,229.1,227.1,223.8,221.3,219.4,220.2,224.2,227.6,222.1,222.1,218.9,218.5,217.8,223.3,220.7,225.9,230.7,235.0,235.4,234.8,235.4,238.2,237.1,234.6,237.7,237.4,242.1,236.2,238.8,229.2,233.1,232.8,228.9,230.4,228.7,226.7,226.6,222.9,216.6,212.7,212.8,214.3,208.7,212.3,205.0,203.8,208.4,200.7,199.2,194.5,196.6,198.9,193.9,197.9,195.7,192.8,195.5,194.9,196.2,203.3,205.7,201.1,201.4,192.7,190.3,192.2,196.0,178.4,171.0,175.3,170.7,191.1,181.2,184.9,182.1,179.6,174.3,172.6,167.3,173.2,180.6,186.5,189.0,187.7,187.4,184.4,190.2,190.0,186.3,185.0,188.7,192.1,193.1,208.6,211.4,210.2,205.2,205.6,206.2,204.1,201.1,203.1,201.0,206.0,204.7,205.7,205.0,206.7,205.7,207.2,207.9,213.6,217.0,217.6,213.2,213.2,212.1,216.1,214.8,212.5,209.7,208.5,212.8,212.0,217.1,223.3,219.4,220.5,219.9,223.4,223.5,219.4,222.5,222.3,225.0,225.7,226.3,223.2,223.9,226.1,229.3,227.5,228.3,232.2,231.4,232.8,231.0,230.2,234.1,214.8,211.7,213.8,222.3,223.1,222.7,221.3,221.5,224.6,231.0,231.0,231.5,228.0,223.8,221.9,228.8,227.9,228.7,229.1,231.6,229.0,225.3,226.0,235.7,232.3,235.8,238.2,230.3,229.9,228.2,231.4,234.1,231.6,231.2,231.5,227.6,220.7,220.2,218.2,219.8,222.2,219.6,220.6,222.4,219.5,220.9,221.8,225.2,227.7,216.4,220.1,216.4,215.6,214.5,213.0,216.5,222.0,217.9,221.1,224.2,227.0,229.2,230.3,222.9,244.2,254.0,249.3,250.2,243.0,244.4,248.4,249.1,244.2,237.6,234.7,232.9,222.6,222.7,217.1,220.7,226.3,229.7,229.2,233.2,233.9,234.4,232.4,229.1,229.5,226.9,227.9,231.8,230.3,226.2,222.5,222.6,221.3,226.8,227.3,228.4,232.1,232.4,232.5,232.1,232.5,230.8,226.5,233.1,240.9,241.6,246.3,247.4,246.5,242.6,236.7,238.2,239.1,231.0,231.3,234.3,239.2,238.4,244.7,243.0,241.7,239.3,243.0,238.6,233.0,222.7,210.3,208.7,207.0,204.1,199.6,198.8,201.2,204.8,204.9,210.1,205.3,208.6,210.6,207.9,210.0,208.4,208.7,216.8,218.9,213.2,213.5,214.3,212.7,209.5,207.7,211.7,215.2,209.9,208.8,205.4,210.1,207.2,211.7,207.5,199.3,200.9,208.3,210.6,209.8,212.8,213.8,221.2,233.7,238.4,239.9,249.0,248.5,249.7,250.6,248.3,249.9,255.4,255.1,264.0,261.1,259.7,263.0,265.1,268.3,272.1,273.6,275.0,271.2,272.7,269.0,265.8,270.1,267.2,264.1,264.9,259.3,265.0,268.5,266.3,265.3,271.9,274.0,270.6,261.3,256.5,250.0,253.8,246.0,245.2,244.2,238.0,241.5,238.6,246.0,246.0,237.5,244.4,232.8,234.1,234.3,227.0,232.7,240.1,238.3,241.7,242.7,244.2,246.0,243.6,247.0,245.3,247.3,247.5,255.0,249.9,247.2,250.0,247.6,244.8,233.7,232.1,231.4,230.9,226.7,235.5,271.6,284.0,277.4,272.6,272.3,274.5,278.1,272.3,267.3,265.1,262.6,261.3,259.4,265.8,260.1,258.6,262.1,261.1,260.3,256.3,266.4,259.8,254.9,255.0,258.9,258.5,257.0,252.4,251.9,256.8,253.5,248.4,246.0,251.2,253.7,258.4,255.0,249.3,249.4,249.7,246.2,246.7,249.2,248.2,251.5,251.4,256.3,259.9,254.1,262.4,259.5,258.6,254.1,254.8,250.0,262.4,262.6,262.4,250.4,248.0,249.1,253.1,254.6,243.8,240.3,245.6,250.7,266.0,260.2,259.3],"META":[275.6,275.7,274.5,276.4,272.8,267.1,268.1,267.4,277.0,276.8,271.9,273.2,268.9,271.0,263.3,268.7,267.6,256.8,251.1,251.6,245.6,251.4,261.1,267.5,272.9,274.5,278.0,282.1,272.1,265.0,258.3,262.0,267.1,266.6,266.5,268.1,266.6,269.4,271.9,270.4,270.5,274.0,273.6,269.4,261.6,260.3,265.9,264.3,254.7,257.6,264.9,259.0,255.4,257.6,264.3,255.3,265.7,264.9,273.9,268.4,273.8,279.3,284.0,278.6,290.1,293.5,290.6,282.1,278.7,283.0,290.8,288.0,294.5,298.7,308.9,306.3,313.1,313.0,312.5,311.5,309.8,302.8,307.8,306.2,302.2,302.6,301.5,296.5,301.1,303.0,303.6,307.1,329.5,325.1,322.6,318.4,315.0,320.0,319.1,306.0,306.5,302.6,305.3,315.9,315.5,310.0,313.6,318.6,316.2,324.6,327.8,327.7,332.8,328.7,329.1,329.1,326.0,330.4,336.6,333.7,330.2,332.5,331.3,336.8,336.8,331.1,336.5,329.7,332.3,339.0,340.6,343.2,341.4,355.6,351.9,347.7,354.4,354.7,352.8,350.5,345.6,350.4,353.2,352.1,347.6,344.5,341.2,336.9,341.7,346.2,351.2,369.8,372.5,367.8,373.3,358.3,356.3,351.9,351.2,358.9,363.0,363.5,361.6,361.1,360.0,362.6,363.2,366.6,358.4,355.4,355.1,359.4,363.4,365.5,368.4,364.4,372.6,380.7,379.4,382.1,375.3,376.3,382.2,377.6,378.0,378.7,376.5,376.5,373.9,373.1,364.7,355.7,357.5,343.2,346.0,353.0,353.6,340.6,339.6,339.4,343.0,326.2,333.0,333.6,329.2,330.1,325.4,323.8,324.5,328.5,324.8,335.3,340.0,340.8,341.9,324.6,328.7,315.8,312.2,316.9,323.6,330.0,328.1,331.6,335.9,341.1,338.6,335.4,327.6,327.7,340.9,347.6,343.0,340.8,338.7,345.3,341.0,337.2,341.1,333.1,338.0,324.5,310.6,310.4,306.8,317.9,322.8,330.6,329.8,329.8,334.5,333.7,341.7,334.9,333.8,325.4,334.2,330.4,335.2,346.2,346.2,342.9,344.4,336.4,338.5,336.5,324.2,332.5,331.8,328.1,334.4,333.3,326.5,331.9,318.1,319.6,316.6,303.2,308.7,300.1,294.6,294.6,301.7,313.3,319.0,323.0,237.8,237.1,224.9,220.2,232.0,228.1,219.6,217.7,221.0,216.5,207.7,206.2,202.1,198.4,207.6,210.5,211.0,203.5,208.1,203.0,200.1,187.5,190.3,198.5,195.2,187.6,186.6,192.0,203.6,207.8,216.5,211.5,216.7,213.5,219.6,221.8,223.6,229.9,227.8,222.4,224.8,233.9,231.8,223.3,222.9,222.3,216.5,214.1,215.0,210.2,210.8,217.3,200.4,188.1,184.1,187.0,180.9,174.9,205.7,200.5,211.1,212.0,223.4,208.3,203.8,196.2,197.7,188.7,191.2,198.6,200.0,202.6,192.2,191.3,193.5,196.2,181.3,183.8,191.6,195.1,193.6,188.6,198.9,190.8,194.2,195.7,196.6,184.0,175.6,164.3,163.7,169.3,160.9,163.7,157.1,155.8,158.8,170.2,169.5,160.7,163.9,161.2,160.0,168.2,169.8,172.2,170.9,162.9,163.3,163.5,158.1,164.7,167.2,175.8,183.1,183.2,169.3,166.7,159.2,169.6,160.7,159.1,159.9,160.2,168.8,170.6,167.1,170.2,168.5,178.3,177.5,180.5,180.9,179.5,174.8,174.7,168.0,163.1,161.1,163.3,168.8,161.8,159.2,157.2,162.9,165.4,160.3,158.5,160.4,162.1,169.2,169.0,153.1,151.5,149.6,146.3,148.0,146.1,142.1,142.8,140.4,136.4,134.4,141.6,136.4,135.7,138.6,140.3,139.0,139.1,133.4,133.8,128.5,127.5,130.3,126.8,134.0,132.8,133.2,131.5,130.0,129.7,137.5,129.8,97.94,99.2,93.16,95.2,90.54,88.91,90.79,96.72,96.47,101.5,111.9,113.0,114.2,117.1,113.2,111.5,112.0,109.9,111.4,112.2,111.4,108.8,109.5,118.1,120.4,123.5,122.4,114.1,113.9,115.3,115.9,114.7,120.2,121.6,116.2,119.4,114.5,117.1,119.8,117.1,118.0,116.9,115.6,120.3,120.3,124.7,127.4,126.9,130.0,129.5,133.0,132.9,136.7,137.0,135.4,133.0,136.2,139.4,143.3,143.1,141.5,147.3,151.7,147.1,149.0,153.1,188.8,186.5,186.1,191.6,183.4,177.9,174.2,179.4,179.5,177.2,172.4,172.9,172.1,171.1,172.0,170.4,169.5,174.9,173.4,174.5,185.2,184.9,184.5,185.0,181.7,179.5,180.9,194.0,197.8,204.9,195.6,197.8,202.2,199.8,204.3,206.0,202.8,200.7,205.3,207.8,211.9,213.1,214.7,211.5,216.1,214.8,213.8,214.0,220.3,221.5,218.9,217.9,215.7,213.1,212.9,212.8,207.6,209.4,238.6,240.3,243.2,239.2,237.0,233.5,232.8,233.3,233.4,233.1,235.8,233.8,238.9,238.8,242.5,246.8,245.6,248.3,246.7,249.2,252.7,262.0,262.5,264.7,272.6,272.6,271.4,271.1,263.6,264.6,264.9,271.1,271.3,273.4,281.8,281.0,284.3,281.6,284.9,288.7,278.5,287.1,285.3,281.5,287.0,286.0,294.4,292.0,290.5,294.1,298.3,309.3,313.4,308.9,310.6,312.1,316.0,302.5,294.3,291.6,294.5,298.6,311.7,325.5,318.6,322.7,314.3,313.2,310.7,316.6,312.6,305.2,305.7,301.6,306.2,301.9,294.3,285.1,283.2,289.9,287.6,294.2,286.8,285.5,290.3,298.0,295.1,295.9,296.4,300.1,299.2,298.7,297.9,307.6,301.7,305.1,311.7,300.3,302.6,305.1,299.7,295.7,299.1,300.8,299.0,297.7,304.0,300.2,306.8,300.9,305.6,304.8,315.4,318.4,321.8,327.8,324.2,314.7,321.1,324.0,317.0,312.8,308.6,314.0,312.6,299.5,288.4,296.7,302.7,301.3,311.9,310.9,314.6,315.8,318.8,319.8,320.6,328.8,329.2,336.3,332.7,334.2,335.0,340.0,337.0,341.5,338.2,334.7,339.0,332.2,327.1,324.8,320.0,318.3,317.4,326.6,332.8,325.3,334.2,334.7,333.2,334.9,344.6,350.4,349.3,354.1,353.4,354.8,357.8,358.3,354.0,346.3,344.5,347.1,351.9,358.7,357.4,370.5,369.7,374.5,367.5,368.4,376.1,383.4,381.8,385.2,390.7,393.2,394.1,401.0,400.1,390.1,394.8,475.0,459.4,454.7,469.6,470.0,468.1,468.9,460.1,473.3,484.0,473.3,471.8,468.0,486.1,484.0,481.7,487.1,484.0,490.1,502.3,498.2,490.2,496.1,512.2,505.9,483.6,499.8,495.6,491.8,484.1,497.0,496.2,505.5,507.8,509.6,503.0,495.9,493.9,485.6,491.4,497.4,506.7,510.9,527.3,519.2,516.9,519.8,523.2,511.9,500.2,499.8,494.2,501.8,481.1,481.7,496.1,493.5,441.4,443.3,432.6,430.2,439.2,441.7,452.0,465.7,468.2,472.6,475.4,476.2,468.0,471.9,481.5,473.2,471.9,468.8,464.6,467.8,465.8,478.2,479.9,474.4,467.1,466.8,477.5,477.0,495.1,493.8,493.0,502.6,507.5,508.8,504.1,504.2,506.6,499.5,501.7,494.8,498.9,510.6,513.1,519.6,504.2,504.7,509.5,510.0,539.9,529.3,530.0,534.7,512.7,498.9,496.2,489.8,462.0,475.9,476.8,487.4,488.7,461.3,453.4,465.7,465.7,463.2,474.8,497.7,488.1,475.7,494.1,488.9,509.6,517.8,516.0,528.5,526.8,537.3,527.4,529.3,526.7,535.2,531.9,528.0,521.1,519.1,516.8,518.2,521.3,511.8,512.7,516.9,500.3,504.8,504.8,511.8,525.6,524.6,533.3,536.3,538.0,559.1,561.4,564.4,563.3,568.3,567.8,567.4,572.4,576.5,572.8,582.8,595.9,584.8,592.9,590.5,583.8,590.0,590.4,586.3,576.8,576.9,576.5,575.2,582.0,563.7,567.8,573.2,578.2,593.3,591.8,567.6,567.2,560.7,572.4,572.0,591.7,589.3,583.2,584.8,580.0,577.2,554.1,554.4,561.1,565.5,563.1,559.1,565.1,573.5,569.2,574.3,592.8,613.6,613.8,608.9,623.8,613.6,619.3,632.7,630.8,620.4,624.2,619.4,597.2,595.6,585.2,599.9,607.8,603.4,599.8,591.2,585.5,599.2,604.6,630.2,617.9,610.7,615.9,608.3,594.2,617.1,611.3,612.8,616.5,623.5,636.5,647.5,659.9,674.3,676.5,687.0,689.2,697.5,704.2,704.9,712.0,714.5,717.4,719.8,725.4,728.6,736.7,716.4,703.8,694.8,683.5,668.1,657.5,673.7,658.2,668.2,655.0,640.0,656.5,627.9,625.7,598.0,605.7,619.6,590.6,607.6,604.9,582.4,584.1,586.0,596.2,618.9,626.3,611.0,602.6,576.7,576.4,586.0,583.9,531.6,504.7,516.2,510.4,585.8,546.3,543.6,531.5,521.5,502.3,501.5,484.7,500.3,520.3,533.1,547.3,549.7,554.4,549.0,572.2,597.0,599.3,587.3,596.8,598.0,592.5,639.4,656.0,659.4,643.9,640.3,640.4,637.1,635.5,636.6,627.1,642.3,643.6,645.0,647.5,670.9,666.9,688.0,684.6,697.7,694.1,702.4,694.1,693.4,682.9,702.1,697.2,695.8,682.4,698.5,712.2,708.7,726.1,733.6,738.1,719.2,713.6,719.0,718.4,720.7,732.8,727.2,717.5,720.9,710.4,702.9,701.4,704.3,713.0,704.8,713.6,714.8,712.7,717.6,700.0,695.2,773.4,750.0,776.4,763.5,772.0,761.8,769.3,765.9,790.0,780.1,782.1,785.2,767.4,751.5,747.7,739.1,754.8,753.3,754.1,747.4,751.1,738.7,735.1,737.0,748.6,752.5,752.3,765.7,752.0,750.9,755.6,764.7,779.0,775.7,780.2,778.4,765.2,755.4,760.7,748.9,743.8,743.4,734.4,717.3,727.0,710.6,715.7,713.1,717.8,733.5,705.3,715.7,708.6,717.5,712.1,716.9,732.2,733.3,733.4,734.0,738.4,750.8,751.4,751.7,666.5,648.4,637.7,627.3,636.0,618.9,621.7,631.8,627.1,609.0,609.9,609.5,602.0,597.7,590.3,589.1,594.2,613.0,636.2,633.6,648.0,640.9,647.1,639.6,661.5,673.4,666.8,657.0,650.1,652.7,644.2,647.5,657.1,649.5,664.5,658.8,661.5,664.9,667.5,663.3,658.7,666.0,660.1,650.4,658.8,660.6,648.7,646.1,653.1,642.0,631.1,615.5,620.8,620.2,604.1,613.0,647.6,658.8,672.4,673.0,668.7,738.3,716.5,706.4,691.7,669.0,670.2,661.5,677.2,670.7,668.7,649.8,639.8,639.3,643.2,644.8,655.7,637.2,639.3,653.7,657.0,648.2,653.6,655.1,667.7,660.6,644.9,647.4,654.1,654.9,638.2,613.7,627.5,622.7,615.7,606.7,593.7,604.1,592.9,594.9,547.5,525.7,536.4,572.1,579.2,574.5,573.0,575.0,612.4,628.4,629.9,634.5,662.5,671.6,676.9,688.5,670.9,668.8,674.7,659.1,675.0,678.6,671.3,669.1,611.9,608.7,610.4,605.0,612.9,616.8,609.6,598.9,603.0,616.6,618.4,614.2,611.2,602.6,605.1,607.4,610.3,612.3,635.3,635.3,632.5,600.5,597.6,623.0,627.6,593.0,585.4,584.6,571.0,568.4,567.0,593.5,600.2,567.6,577.2,563.9,562.2,557.7,542.9,550.2,562.6,563.3,612.9,582.9,600.3,615.6,603.1,631.5,669.2,656.7,661.0,681.3,664.5,646.0,645.9,643.8,627.2,606.1,595.2,593.9,593.4,585.6,539.0,556.7,590.2,587.9,588.8,589.9,592.1,594.9,599.1,578.9,595.0,589.9,569.0,543.7,546.0,545.8,549.9,559.0,570.0,576.1,571.1,578.0,572.3,578.5,592.9,610.7,616.8,613.5,653.7,644.4,648.0,665.6,670.2,673.3,682.3,665.8,741.2,736.6,744.1,777.6,751.7,715.6,738.8,725.2,725.9,728.1,741.9,738.9,721.3,720.9,718.7,743.0,762.5,737.5,736.7,709.3,705.4,694.2,697.5,648.9,642.6,630.6,620.2,612.5,624.5,615.0,606.7,621.0,630.0,605.1,610.1],"AAPL":[127.9,127.8,128.7,126.7,128.2,131.9,131.0,132.0,136.7,134.9,133.7,132.7,129.4,131.0,126.6,130.9,132.1,129.0,128.8,130.9,128.9,127.1,127.8,132.0,136.9,139.1,142.9,143.2,142.1,137.1,132.0,134.1,135.0,133.9,137.4,136.8,136.9,136.0,135.4,135.1,135.4,133.2,130.8,129.7,129.9,126.0,125.9,125.3,121.0,121.3,127.8,125.1,122.1,120.1,121.4,116.4,121.1,120.0,122.0,121.0,124.0,125.6,124.8,120.5,120.0,123.4,122.5,120.1,120.6,121.2,121.4,119.9,122.2,123.0,125.9,126.2,127.9,130.4,133.0,131.2,134.4,132.0,134.5,134.2,134.8,133.1,133.5,131.9,134.3,134.7,134.4,133.6,133.5,131.5,132.5,127.8,128.1,129.7,130.2,126.8,125.9,122.8,125.0,127.5,126.3,124.8,124.7,127.3,125.4,127.1,126.9,126.8,125.3,124.6,124.3,125.1,123.5,125.9,125.9,126.7,127.1,126.1,127.3,130.5,129.6,130.2,131.8,130.5,132.3,134.0,133.7,133.4,133.1,134.8,136.3,137.0,137.3,140.0,142.0,144.6,143.2,145.1,144.5,145.6,149.2,148.5,146.4,142.4,146.2,145.4,146.8,148.6,149.0,146.8,145.0,145.6,145.9,145.5,147.4,146.9,147.1,146.1,146.1,145.6,145.9,148.9,149.1,151.1,150.2,146.4,146.7,148.2,149.7,149.6,148.4,147.5,148.6,153.1,151.8,152.5,153.7,154.3,156.7,155.1,154.1,149.0,149.6,148.1,149.0,148.8,146.1,142.9,143.4,145.8,146.8,146.9,145.4,141.9,142.8,141.5,142.7,139.1,141.1,142.0,143.3,142.9,142.8,141.5,140.9,143.8,144.8,146.6,148.8,149.3,149.5,148.7,148.6,149.3,148.8,152.6,149.8,149.0,150.0,151.5,151.0,151.3,150.4,150.8,147.9,147.9,150.0,150.0,151.0,153.5,157.9,160.6,161.0,161.4,161.9,156.8,160.2,165.3,164.8,163.8,161.8,165.3,171.2,175.1,174.6,179.4,175.7,174.3,179.3,172.3,171.1,169.8,173.0,175.6,176.3,180.3,179.3,179.4,178.2,177.6,182.0,179.7,174.9,172.0,172.2,172.2,175.1,175.5,172.2,173.1,169.8,166.2,164.5,162.4,161.6,159.8,159.7,159.2,170.3,174.8,174.6,175.8,172.9,172.4,171.7,174.8,176.3,172.1,168.6,168.9,172.8,172.6,168.9,167.3,164.3,160.1,162.7,164.8,165.1,163.2,166.6,166.2,163.2,159.3,157.4,162.9,158.5,154.7,150.6,155.1,159.6,160.6,164.0,165.4,168.8,170.2,174.1,174.7,175.6,179.0,177.8,174.6,174.3,178.4,175.1,171.8,172.1,170.1,165.8,167.7,170.4,165.3,165.1,167.4,167.2,166.4,161.8,162.9,156.8,156.6,163.6,157.7,158.0,159.5,166.0,156.8,157.3,152.1,154.5,146.5,142.6,147.1,145.5,149.2,140.8,137.3,137.6,143.1,140.4,140.5,143.8,149.6,148.8,148.7,151.2,145.4,146.1,148.7,148.0,142.6,137.1,131.9,132.8,135.4,130.1,131.6,135.9,135.3,138.3,141.7,141.7,137.4,139.2,136.7,138.9,141.6,142.9,146.3,147.0,144.9,145.9,145.5,148.5,150.2,147.1,151.0,153.0,155.3,154.1,152.9,151.6,156.8,157.3,162.5,161.5,160.0,166.1,165.8,165.3,164.9,164.9,169.2,168.5,172.1,173.2,173.0,174.6,174.2,171.5,167.6,167.2,167.5,170.0,163.6,161.4,158.9,157.2,158.0,155.8,154.5,156.0,154.5,157.4,163.4,153.8,155.3,152.4,150.7,154.5,156.9,153.7,152.7,150.4,150.8,151.8,149.8,142.5,138.2,142.4,146.1,146.4,145.4,140.1,140.4,139.0,138.3,143.0,138.4,142.4,143.8,143.9,143.4,147.3,149.4,152.3,149.3,144.8,155.7,153.3,150.7,145.0,138.9,138.4,138.9,139.5,134.9,146.9,149.7,148.3,150.0,148.8,150.7,151.3,148.0,150.2,151.1,148.1,144.2,141.2,148.0,148.3,147.8,146.6,142.9,140.9,142.7,142.2,144.5,145.5,143.2,136.5,134.5,132.4,132.3,135.4,132.2,131.9,130.0,126.0,129.6,129.9,125.1,126.4,125.0,129.6,130.2,130.7,133.5,133.4,134.8,135.9,135.2,135.3,137.9,141.1,142.5,141.9,144.0,145.9,143.0,144.3,145.4,150.8,154.5,151.7,154.7,151.9,150.9,151.0,153.8,153.2,155.3,153.7,152.6,148.5,148.9,149.4,146.7,147.9,147.4,145.3,145.9,151.0,153.8,151.6,152.9,150.6,148.5,150.5,152.6,153.0,155.8,155.0,157.4,159.3,157.8,158.9,160.2,158.3,157.7,160.8,162.4,164.9,166.2,165.6,163.8,164.7,162.0,160.8,160.1,165.6,165.2,165.2,166.5,167.6,166.7,165.0,165.3,163.8,163.8,168.4,169.7,169.6,168.5,167.4,165.8,173.6,173.5,171.8,173.6,173.8,172.6,172.1,172.1,172.7,175.1,175.2,174.2,171.6,171.8,173.0,175.4,177.3,177.2,180.1,180.9,179.6,179.2,177.8,180.6,181.0,183.8,183.3,183.9,186.0,184.9,185.0,184.0,187.0,186.7,185.3,188.1,189.2,189.6,194.0,192.5,191.3,191.8,190.7,188.6,188.1,189.8,190.5,190.7,194.0,193.7,195.1,193.1,191.9,192.8,193.6,194.5,193.2,195.8,196.4,195.6,192.6,191.2,182.0,178.8,179.8,178.2,178.0,177.8,179.5,177.4,176.6,174.0,174.5,175.8,177.2,181.1,176.4,178.6,180.2,184.1,187.7,187.9,189.5,189.7,182.9,177.6,178.2,179.4,176.3,174.2,175.7,175.0,178.0,179.1,175.5,173.9,174.8,176.1,172.0,170.4,170.7,171.2,173.8,172.4,173.7,174.9,177.5,179.0,178.4,179.8,180.7,178.8,178.7,177.2,175.8,175.5,172.9,173.0,173.4,171.1,166.9,168.2,170.3,170.8,174.0,177.6,176.7,179.2,181.8,182.9,182.4,186.4,184.8,187.4,188.0,189.7,189.7,191.4,190.6,191.3,190.0,189.8,190.4,189.4,189.9,191.2,189.4,193.4,192.3,194.3,195.7,193.2,194.7,198.0,198.1,197.6,195.9,196.9,194.8,194.7,193.6,193.1,193.2,193.6,192.5,185.6,184.2,181.9,181.2,185.6,185.1,186.2,185.6,185.9,183.6,182.7,188.6,191.6,193.9,195.2,194.5,194.2,192.4,191.7,188.0,184.4,186.9,185.8,187.7,189.3,189.4,188.3,188.8,187.2,185.0,184.2,183.9,182.3,181.6,182.3,184.4,182.5,181.2,182.6,181.4,180.8,179.7,175.1,170.1,169.1,169.0,170.7,172.8,173.2,171.1,173.0,172.6,173.7,176.1,178.7,171.4,172.3,170.8,169.7,173.3,171.5,170.0,168.8,169.7,168.8,169.6,168.4,169.7,167.8,175.0,176.6,172.7,169.4,168.0,167.0,165.0,165.8,166.9,169.0,169.9,169.3,173.5,170.3,169.3,173.0,183.4,181.7,182.4,182.7,184.6,183.1,186.3,187.4,189.7,189.8,189.9,191.0,192.3,190.9,186.9,190.0,190.0,190.3,191.3,192.2,194.0,194.3,195.9,194.5,196.9,193.1,207.2,213.1,214.2,212.5,216.7,214.3,209.7,207.5,208.1,209.1,213.2,214.1,210.6,216.8,220.3,221.6,226.3,227.8,228.7,233.0,227.6,230.5,234.4,234.8,228.9,224.2,224.3,224.0,225.0,218.5,217.5,218.0,218.2,218.8,222.1,218.4,219.9,209.3,207.2,209.8,213.3,216.2,217.5,221.3,221.7,224.7,226.1,225.9,226.5,226.4,224.5,226.8,227.2,228.0,226.5,229.8,229.0,222.8,220.8,222.4,220.8,220.9,220.1,222.7,222.8,222.5,216.3,216.8,220.7,228.9,228.2,226.5,227.4,226.4,227.5,227.8,233.0,226.2,226.8,225.7,226.8,221.7,225.8,229.5,229.0,227.6,231.3,233.8,231.8,232.2,235.0,236.5,235.9,230.8,230.6,231.4,233.4,233.7,230.1,225.9,222.9,222.0,223.4,222.7,227.5,227.0,224.2,224.2,225.1,228.2,225.0,228.0,228.3,229.0,228.5,229.9,232.9,235.1,234.9,237.3,239.6,242.7,243.0,243.0,242.8,246.8,247.8,246.5,248.0,248.1,251.0,253.5,248.1,249.8,254.5,255.3,258.2,259.0,255.6,252.2,250.4,243.8,243.4,245.0,242.2,242.7,236.8,234.4,233.3,237.9,228.3,230.0,222.6,223.8,223.7,222.8,229.9,238.3,239.4,237.6,236.0,228.0,232.8,232.5,233.2,227.6,227.7,232.6,236.9,241.5,244.6,244.5,244.9,245.8,245.6,247.1,247.0,240.4,237.3,241.8,238.0,235.9,235.7,235.3,239.1,227.5,220.8,217.0,209.7,213.5,214.0,212.7,215.2,214.1,218.3,220.7,223.8,221.5,223.8,217.9,222.1,223.2,223.9,203.2,188.4,181.5,172.4,198.8,190.4,198.2,202.5,202.1,194.3,197.0,193.2,199.7,204.6,208.4,209.3,210.1,211.2,212.5,213.3,205.3,198.9,198.5,196.2,197.5,198.5,210.8,212.9,212.3,211.4,211.3,208.8,206.9,202.1,201.4,195.3,200.2,200.4,199.9,200.8,201.7,203.3,202.8,200.6,203.9,201.4,202.7,198.8,199.2,196.4,198.4,195.6,196.6,201.0,201.5,200.3,201.6,201.0,201.1,205.2,207.8,212.4,213.6,209.9,210.0,211.1,212.4,211.2,208.6,209.1,210.2,210.0,211.2,212.5,214.4,214.2,213.8,213.9,214.1,211.3,209.1,207.6,202.4,203.3,202.9,213.2,220.0,229.3,227.2,229.7,233.3,232.8,231.6,230.9,230.6,226.0,224.9,227.8,227.2,229.3,230.5,232.6,232.1,229.7,238.5,239.8,239.7,237.9,234.3,226.8,230.0,234.1,236.7,238.2,239.0,237.9,245.5,256.1,254.4,252.3,256.9,255.5,254.4,254.6,255.4,257.1,258.0,256.7,256.5,258.1,254.0,245.3,247.7,247.8,249.3,247.4,252.3,262.2,262.8,258.4,259.6,262.8,268.8,269.0,269.7,271.4,270.4,269.1,270.0,270.1,269.8,268.5,269.4,275.2,273.5,272.9,272.4,267.5,267.4,268.6,266.2,271.5,275.9,277.0,277.6,278.9,283.1,286.2,284.1,280.7,278.8,277.9,277.2,278.8,278.0,278.3,274.1,274.6,271.8,272.2,273.7,271.0,272.4,273.8,273.4,273.8,273.1,271.9,271.0,267.3,262.4,260.3,259.0,259.4,260.2,261.1,260.0,258.2,255.5,246.7,247.7,248.3,248.0,255.4,258.3,256.4,258.3,259.5,270.0,269.5,276.5,275.9,278.1,274.6,273.7,275.5,261.7,255.8,263.9,264.4,260.6,264.6,266.2,272.1,274.2,272.9,264.2,264.7,263.8,262.5,260.3,257.5,259.9,260.8,260.8,255.8,250.1,252.8,254.2,249.9,249.0,248.0,251.5,251.6,252.6,252.9,248.8,246.6,253.8,255.6,255.9,258.9,253.5,258.9,260.5,260.5,259.2,258.8,266.4,263.4,270.2,273.1,266.2,273.2,273.4,271.1,267.6,270.7,270.2,271.4,280.1,276.8,284.2,287.5,287.4,293.3,292.7,294.8,298.9,298.2,300.2,297.8,299.0,302.2,305.0,308.8,308.3,310.9,312.5,312.1,306.3,315.2,310.3,311.2,307.3,301.5,290.6,291.6,295.6,291.1,296.4,299.2,295.9,298.0,297.0,294.3,293.1,275.1,283.8,281.7,289.4,294.4,308.6,312.7,310.7,313.4,316.2,315.3,317.3,314.9,327.5,333.3,333.7,326.6,327.7,325.9,321.7,333.0,336.9,340.1,338.2,333.4,308.9,303.4,309.4,311.0,312.4,313.3,308.3,304.9,302.2,305.3,305.9,305.6,310.0,316.8,311.3,309.4,310.3,309.9,313.4,314.6,319.7,316.9,325.1,325.0,328.2,320.0,316.2,315.3,326.6,332.3,333.1,331.3,332.4,337.0,336.1,339.0,339.8,337.0,335.9,341.1,338.4,329.4,333.0,330.3,333.7,332.9,333.6,336.7,340.4,336.6,341.0,341.3,343.0,342.0,343.5,342.9,339.5,344.0,348.2,347.7,343.9,347.1,343.8,348.9,344.6,338.3,331.9,349.5,344.2,342.4],"TSM":[105.1,105.2,103.9,104.3,104.8,103.9,103.8,106.0,106.2,105.6,108.9,109.0,111.7,112.8,115.6,121.4,118.7,122.6,123.0,119.2,126.5,125.2,131.3,130.6,134.2,129.1,130.5,126.7,121.7,125.8,121.5,126.7,128.4,127.5,128.2,127.8,132.6,132.7,133.7,139.2,138.1,140.1,136.3,134.6,136.7,133.6,129.1,132.3,126.0,125.9,129.1,126.0,122.9,115.6,120.8,113.9,116.4,113.8,120.6,118.3,119.1,119.3,118.8,114.5,113.6,117.2,114.9,109.0,110.5,116.6,114.4,115.1,118.3,124.8,124.5,122.4,119.9,123.4,122.8,120.9,121.3,120.8,118.3,118.8,115.4,115.0,117.4,115.3,118.6,121.5,121.3,119.7,119.1,116.7,115.9,115.4,115.4,117.0,116.8,112.3,112.8,108.2,108.8,112.5,109.8,110.8,112.4,113.3,111.8,113.6,114.3,116.0,115.8,117.4,118.5,119.0,116.8,119.5,118.2,115.9,117.1,118.2,118.2,121.0,119.5,118.0,119.1,115.8,114.1,114.3,116.0,117.2,116.5,119.6,120.2,120.2,118.4,118.9,120.0,118.2,117.9,120.6,122.6,123.9,124.4,117.5,115.7,115.3,116.4,117.9,116.6,116.8,115.7,113.5,115.1,116.2,116.6,116.9,118.4,118.7,119.2,118.2,118.2,116.4,116.0,115.7,115.5,114.6,111.1,110.5,110.5,108.1,111.0,112.1,117.0,118.1,118.5,119.0,119.0,120.5,120.8,124.0,124.7,121.9,122.7,123.0,123.6,123.1,121.5,120.8,117.8,114.7,115.0,115.9,116.2,115.6,116.2,111.9,111.6,111.7,111.6,109.0,109.3,109.3,110.8,110.0,110.3,109.2,110.0,112.6,114.9,115.3,117.0,115.6,116.3,114.2,113.6,114.2,113.8,116.0,113.7,114.1,114.1,114.0,117.8,117.8,120.9,121.8,118.2,118.2,118.7,118.1,118.1,119.1,123.4,124.3,124.8,121.4,120.7,117.1,119.3,117.2,120.6,121.7,119.3,119.1,122.3,121.8,119.5,119.1,116.4,116.3,120.4,116.6,116.3,114.9,117.4,121.3,120.7,122.7,122.1,121.4,120.4,120.3,128.8,133.4,127.1,128.5,123.5,125.0,129.2,132.2,139.2,140.7,133.8,131.0,128.3,124.5,126.0,122.5,123.1,116.4,117.6,122.6,123.0,124.2,119.8,121.0,122.3,123.7,125.5,124.7,121.0,119.8,124.5,123.6,119.8,119.3,116.9,115.9,111.9,111.2,107.0,108.0,109.6,108.8,105.1,99.29,100.0,105.0,104.0,101.4,99.3,102.1,105.7,106.5,106.7,106.9,107.0,105.3,107.9,106.7,106.3,109.2,106.7,104.3,102.8,104.8,102.5,101.2,100.5,99.29,97.57,97.44,101.5,98.36,98.77,99.45,99.01,97.66,95.68,96.24,92.77,90.26,95.22,92.93,93.76,93.63,95.99,92.15,91.63,87.3,88.82,87.83,87.69,90.96,90.41,93.32,90.53,90.21,90.78,91.5,88.72,90.41,91.0,93.77,95.3,94.75,96.34,93.77,93.11,93.84,93.47,90.85,88.68,85.55,87.19,89.13,84.52,85.0,86.95,84.91,84.12,85.92,85.86,84.34,83.65,81.75,77.0,76.11,75.56,80.65,81.51,79.11,79.1,81.29,83.67,85.63,83.58,86.15,86.56,87.79,86.32,86.3,84.42,87.63,88.61,88.48,86.31,86.05,86.51,88.42,89.77,87.94,85.21,88.67,89.52,90.86,91.57,89.95,89.2,89.27,87.2,85.24,86.03,85.56,87.57,84.74,82.85,82.79,83.35,81.64,80.9,80.03,79.95,80.24,81.53,82.15,78.81,79.66,77.98,77.89,78.23,78.15,77.14,75.63,73.87,73.01,73.03,72.13,69.28,68.56,69.25,72.81,74.48,74.35,69.75,67.44,63.45,64.11,66.62,63.92,64.89,63.71,63.66,63.58,63.75,61.29,61.14,60.84,60.95,62.01,61.55,61.58,60.52,60.28,62.48,62.76,65.02,65.0,70.84,73.83,72.8,80.46,79.45,81.48,82.27,79.93,82.54,81.97,81.4,79.22,79.33,82.98,82.68,81.5,81.62,79.56,79.24,80.8,80.69,80.43,80.51,80.02,77.61,76.3,76.1,75.62,77.14,75.28,74.89,74.32,73.06,76.0,74.49,74.03,76.32,75.73,78.07,80.31,81.27,81.78,87.0,86.8,88.99,89.47,88.4,91.03,95.66,94.56,92.41,93.45,93.3,93.13,92.73,94.74,96.65,94.66,91.83,94.55,94.28,96.69,95.37,96.11,97.96,92.76,90.82,90.1,87.64,86.83,90.08,88.11,87.3,87.07,88.42,89.03,89.79,89.58,88.85,90.83,88.88,87.25,87.74,89.29,86.7,89.3,89.47,90.04,92.5,92.62,94.59,92.79,90.66,90.81,92.76,92.47,93.02,92.84,92.17,90.2,90.24,89.02,89.24,86.87,87.05,87.2,87.99,88.14,87.23,89.29,85.37,84.64,82.29,82.25,83.67,84.3,83.98,82.96,82.7,83.49,84.97,85.54,85.06,84.9,83.43,83.43,85.66,85.88,90.88,92.65,92.58,91.72,90.44,90.13,101.0,103.2,102.0,98.59,98.84,98.94,98.05,99.82,100.3,99.94,102.8,107.1,106.8,107.4,105.2,104.6,104.0,101.6,103.1,101.9,100.1,102.1,100.9,100.6,100.9,103.2,101.0,99.41,100.2,99.77,101.3,103.9,105.6,105.1,104.8,103.2,103.1,97.86,97.25,98.25,100.3,99.41,99.35,100.9,99.15,98.4,95.7,94.98,96.16,96.35,94.49,93.98,94.8,91.99,93.07,91.68,91.78,91.64,91.1,92.56,92.24,94.22,92.53,93.1,94.0,95.08,94.78,93.57,93.19,94.6,92.26,90.05,89.64,89.6,90.48,91.22,91.47,89.25,88.83,88.17,87.29,85.36,85.64,86.24,84.29,85.44,86.41,86.9,87.65,85.41,86.67,87.03,89.29,88.99,90.61,92.0,92.42,90.46,91.22,91.0,89.6,92.91,91.31,91.11,91.64,87.64,87.45,85.99,86.06,86.31,87.8,90.48,91.79,92.6,92.41,92.0,91.62,97.44,96.42,98.91,98.8,98.54,99.58,99.96,98.41,98.65,97.83,97.21,97.98,98.88,97.31,98.55,97.01,96.69,97.85,99.29,100.3,101.0,101.6,102.1,103.5,102.5,102.9,103.9,100.0,102.5,103.2,104.5,104.7,104.7,104.0,101.5,100.2,99.13,99.61,102.2,101.9,100.8,101.2,101.2,101.7,103.0,113.0,114.2,113.0,114.1,116.5,116.6,117.3,117.0,116.1,113.0,113.4,115.8,118.8,119.4,125.0,133.7,133.1,130.5,127.5,129.3,129.0,126.7,125.3,125.3,129.1,129.5,130.6,128.6,127.4,128.7,133.9,138.3,135.0,141.6,149.2,146.4,139.0,144.4,142.1,139.6,137.0,136.6,134.9,136.8,139.4,140.5,140.2,138.8,136.7,136.1,141.5,140.2,142.0,139.7,141.4,142.8,145.4,146.2,147.2,142.5,140.1,139.8,139.0,132.3,127.7,129.8,133.4,133.0,136.6,138.3,138.5,137.3,134.9,136.2,141.6,142.8,141.1,143.6,142.8,149.3,146.4,151.9,155.6,152.2,151.7,153.6,153.7,156.2,157.1,160.0,159.4,154.3,153.0,151.0,154.9,152.5,162.9,162.1,164.4,168.2,165.7,173.0,172.9,172.5,177.2,179.7,175.4,174.0,167.8,172.6,172.1,171.6,173.8,172.3,175.7,182.5,184.0,186.6,184.5,191.1,184.5,187.3,185.2,186.0,171.2,171.9,165.8,169.3,169.8,159.8,160.3,161.9,160.0,154.5,165.8,158.2,149.9,147.9,155.4,155.0,164.6,167.1,167.6,172.3,170.0,174.0,174.5,175.4,172.0,171.4,166.4,171.3,169.1,170.6,169.2,169.2,171.7,160.5,160.9,163.7,156.8,162.8,162.4,170.2,171.4,172.5,169.1,167.3,167.3,176.2,174.1,174.8,182.0,182.3,186.8,178.0,173.7,172.1,175.8,179.5,181.2,184.5,186.1,187.1,185.8,190.8,192.2,187.1,187.5,205.8,200.8,201.9,198.5,200.9,197.9,203.4,194.7,196.9,194.5,190.5,192.9,191.6,195.8,193.2,201.2,201.2,194.1,191.8,186.7,188.5,186.0,187.5,189.7,188.4,191.2,190.1,185.1,183.8,181.2,184.7,194.4,198.9,200.7,204.3,203.0,199.2,191.9,194.6,191.5,201.0,202.2,200.7,195.6,194.6,197.2,207.4,206.3,203.1,201.6,200.4,197.5,201.6,208.6,220.0,211.4,207.1,208.4,201.4,201.4,206.8,214.8,211.5,218.7,223.2,224.6,221.9,192.3,202.4,202.3,208.2,209.3,199.8,204.1,208.6,210.5,206.1,207.9,208.7,206.4,201.8,203.9,202.7,200.9,200.1,198.2,191.7,189.4,194.6,181.1,180.5,173.0,180.0,184.3,175.8,177.1,170.7,171.0,177.2,171.6,174.1,176.2,173.1,173.8,177.5,176.7,181.2,180.9,173.5,168.2,165.2,166.0,168.6,170.4,157.4,146.8,146.2,141.4,158.8,151.1,157.1,155.8,157.3,151.7,151.7,147.9,151.4,157.8,164.2,165.1,163.4,164.5,166.7,172.7,179.3,176.4,172.3,174.5,175.2,176.5,187.0,194.0,194.8,194.2,194.2,193.5,193.4,191.8,196.2,192.0,197.7,196.1,197.2,193.3,194.8,197.6,202.4,203.3,205.2,207.0,212.5,214.1,215.4,211.1,215.7,213.9,213.5,209.5,210.3,220.1,222.7,224.0,228.6,226.5,224.7,233.6,234.8,229.2,227.9,231.8,229.8,230.4,228.7,236.9,237.6,245.6,240.4,238.8,234.6,240.3,241.6,245.6,242.8,241.3,242.9,241.6,235.2,239.0,232.5,231.4,242.6,241.8,242.1,244.3,241.4,241.0,238.9,241.4,232.7,228.6,227.3,233.0,235.6,238.7,239.3,238.3,230.9,228.4,231.4,235.2,243.4,247.2,250.9,260.4,258.9,259.3,261.4,262.1,262.8,268.6,264.9,272.6,282.7,280.7,276.7,273.4,273.2,279.3,288.5,288.1,292.2,302.4,294.0,304.5,299.9,280.7,302.9,295.9,304.7,299.8,295.1,297.7,294.5,288.9,290.7,295.0,298.2,301.5,305.1,303.2,300.4,304.9,294.1,293.6,289.2,286.5,295.3,291.2,290.6,282.2,284.8,282.0,277.9,282.4,277.5,275.1,284.6,284.7,290.0,291.5,287.7,292.1,295.4,292.9,294.7,301.9,303.4,310.1,304.9,292.0,287.7,286.9,277.0,284.7,288.9,293.3,296.9,298.8,302.8,300.9,299.6,303.9,319.6,322.2,327.4,318.7,318.0,323.6,331.8,331.2,327.1,341.6,342.4,327.2,326.1,327.4,334.9,332.7,338.3,342.3,339.6,330.6,341.4,335.8,325.7,330.7,348.9,355.4,361.9,374.1,368.1,366.4,364.2,362.3,360.4,370.5,370.0,385.8,387.7,376.8,374.6,369.1,353.1,357.4,353.9,338.9,348.7,347.1,354.6,336.7,338.3,340.2,346.0,339.6,338.8,329.2,338.4,343.2,347.8,326.1,326.7,316.5,337.9,341.5,339.0,341.8,345.3,365.9,365.5,370.6,369.6,379.9,375.1,363.4,370.5,366.2,368.1,387.4,382.7,402.5,405.0,392.3,393.8,396.1,397.7,401.6,394.4,419.5,414.1,411.7,404.5,397.3,399.8,417.7,404.4,395.9,392.6,401.6,407.1,404.5,412.3,422.7,424.9,418.4,435.6,446.7,436.7,444.9,415.2,426.8,427.9,408.8,421.1,423.9,441.4,425.8,432.1,462.1,467.7,436.4,440.8,435.0,432.4,455.1,477.6,444.2,434.2,451.8,432.6,437.0,437.0,434.1,421.6,420.4,419.5,409.7,398.4,402.3,424.6,421.2,415.6,403.4,399.1,392.3,374.7,403.3,404.2,406.1,417.2,414.0,418.2,420.0,418.5,422.1,429.1,430.5,426.4,431.0,413.4,412.1,416.0,418.9,410.1,417.4,417.7,427.3,417.5,415.3,414.0,415.5,417.0,428.9,439.0,435.4,428.0,433.2,418.0,413.8,417.7,430.3,434.7,445.1,452.0,446.6,451.1,450.6,452.9,456.9,456.2,459.2,472.8,485.8,482.3,472.2,458.0,453.3,444.4,445.1,430.0,422.2,412.6,420.2,425.1,431.9,412.4,418.5,424.4,436.9,439.5,431.8,406.1,398.6,404.8,395.8,353.1,375.4],"AVGO":[41.81,42.49,42.61,43.46,42.89,43.31,42.55,43.15,43.19,42.9,43.48,43.78,42.52,42.81,42.55,44.34,44.56,44.58,44.94,45.12,45.21,44.59,45.93,46.19,46.68,46.5,46.48,46.39,44.47,45.17,45.05,46.67,47.69,46.52,47.06,46.6,47.27,47.46,47.01,47.84,48.63,48.91,48.25,48.33,49.0,47.64,47.19,48.09,45.72,46.99,48.96,48.05,46.31,44.36,45.01,42.12,44.36,43.76,45.37,45.12,47.08,47.82,48.36,46.41,47.45,47.53,46.41,45.73,46.17,48.2,47.26,45.62,46.37,47.59,48.85,48.39,48.25,48.55,48.51,48.37,48.5,47.73,48.0,47.88,46.2,45.73,45.98,45.51,46.61,47.19,46.63,45.92,46.63,45.62,45.01,44.45,44.38,44.86,45.26,43.61,44.01,42.24,43.06,44.16,43.99,43.37,44.17,45.5,45.12,45.92,45.95,46.05,46.77,47.23,46.83,47.37,46.48,47.5,46.38,46.35,46.39,46.87,47.07,47.58,47.07,46.58,47.12,46.35,46.46,46.45,46.67,47.01,46.22,47.28,47.72,47.68,46.96,46.82,47.33,46.95,47.05,48.02,48.58,48.4,48.16,47.73,46.81,46.57,46.86,47.9,47.63,48.31,48.22,47.54,47.77,48.41,48.54,48.47,48.68,48.78,48.77,48.54,48.47,48.23,48.35,48.43,48.62,48.81,47.87,46.9,47.35,47.52,48.24,48.14,48.34,48.57,49.59,49.89,49.72,49.32,49.19,49.77,49.66,49.44,49.35,49.81,49.9,50.19,50.97,50.73,50.6,49.48,49.1,50.06,50.43,50.49,50.48,49.1,48.95,48.49,48.73,47.59,48.54,48.88,49.39,49.28,49.23,48.53,48.5,49.76,50.33,50.34,51.04,50.94,51.41,51.54,52.21,53.39,52.31,52.96,53.17,52.8,53.71,54.24,54.86,55.89,55.9,55.78,54.88,55.54,56.32,56.58,56.88,56.96,57.48,56.87,55.33,55.51,55.87,54.66,56.43,55.37,55.48,55.24,55.81,56.5,59.04,58.86,58.34,63.17,62.17,61.49,63.99,62.07,63.5,64.5,64.62,65.52,66.48,67.43,66.9,67.26,66.51,66.54,66.33,67.09,64.3,63.7,61.91,62.12,62.2,62.2,59.72,59.64,57.78,56.4,54.77,53.32,54.16,53.41,55.71,54.23,56.01,58.59,59.27,60.34,58.09,59.02,58.76,60.02,61.13,59.14,57.34,57.86,60.28,59.72,57.9,58.0,57.75,56.52,58.0,58.8,58.74,57.01,58.58,57.86,59.6,57.07,57.59,59.7,58.77,57.78,56.78,59.28,60.71,60.27,61.04,60.13,61.13,59.94,62.64,62.89,63.29,64.15,63.11,62.97,62.7,63.48,61.41,60.2,60.3,58.7,58.06,58.51,59.25,57.38,58.65,59.76,59.77,59.27,58.7,58.79,56.01,55.95,57.89,55.44,57.63,58.12,60.37,58.0,58.01,56.29,58.14,56.71,57.16,58.82,58.27,60.81,57.06,54.62,54.32,52.64,52.42,53.16,55.07,58.33,58.01,57.36,57.67,56.33,56.12,57.3,56.54,55.62,54.13,51.76,52.02,52.67,49.72,49.87,50.38,49.61,49.66,50.91,50.57,49.84,49.04,48.58,47.78,47.63,48.26,49.85,49.87,48.29,48.14,48.17,48.46,49.45,49.11,50.9,51.18,51.77,51.25,51.31,51.11,52.78,53.36,53.55,53.64,53.12,54.67,55.28,55.14,54.55,53.28,55.04,54.54,55.82,55.9,55.16,53.86,55.84,54.84,52.88,52.98,53.08,55.01,52.09,51.42,50.64,49.91,49.2,50.02,49.82,50.51,51.19,52.24,52.91,50.37,51.08,50.01,50.25,50.18,49.31,48.21,47.76,46.87,46.23,46.48,46.6,45.01,44.4,45.68,47.99,48.48,47.95,46.05,43.77,43.08,43.06,43.8,42.71,43.54,43.48,43.53,43.03,44.97,45.65,46.01,46.12,45.54,47.29,47.01,46.79,45.6,44.41,46.53,47.52,48.21,46.95,50.66,51.81,51.32,52.44,51.17,51.21,51.52,51.74,53.01,53.36,52.99,52.22,52.14,55.1,55.08,54.08,53.06,52.58,51.85,53.11,54.47,55.66,57.1,57.44,55.8,55.59,54.96,54.4,56.12,55.31,55.24,55.35,54.49,55.78,55.91,55.35,56.02,55.5,58.84,57.69,57.49,57.81,58.19,57.9,57.92,57.43,56.32,57.08,58.16,58.5,58.57,59.86,59.1,58.15,58.5,60.27,60.58,59.76,60.13,61.45,60.17,59.94,59.33,60.11,60.23,60.77,60.05,59.56,58.15,57.62,58.38,57.77,58.55,59.43,59.36,59.87,63.28,63.29,62.52,63.23,62.25,61.48,61.65,63.25,62.6,63.65,63.1,64.37,63.67,63.09,63.92,63.62,62.68,62.47,62.55,63.38,64.15,64.25,63.44,62.9,62.26,62.74,62.16,61.67,62.42,61.95,62.74,63.23,63.45,63.3,63.29,63.45,62.2,61.62,61.84,62.65,63.8,61.23,61.32,61.02,63.01,62.91,61.85,62.63,62.77,63.12,63.98,64.14,65.75,67.79,68.22,67.84,68.65,67.95,72.88,81.27,80.33,80.8,79.0,81.2,80.23,79.0,79.26,80.42,80.46,85.54,85.11,88.62,88.34,86.81,86.8,84.77,84.24,82.22,82.16,84.84,84.79,86.26,86.74,87.64,86.19,84.8,84.67,87.77,88.2,89.0,89.04,88.86,91.03,90.34,90.14,88.83,89.67,90.16,91.8,89.31,89.35,89.98,89.86,92.0,89.23,88.5,88.17,89.71,88.32,85.07,84.29,82.98,85.41,84.25,83.3,82.71,82.58,86.51,85.58,87.66,85.45,85.18,86.11,88.99,89.23,92.29,87.25,87.22,87.23,85.7,85.75,85.91,84.45,85.29,87.16,85.17,85.0,84.92,83.06,80.84,82.91,83.39,81.62,81.68,83.2,83.06,83.5,81.48,82.38,82.39,84.53,85.59,85.84,87.46,90.56,88.32,90.26,88.44,88.7,86.78,85.36,86.22,88.11,84.96,82.67,83.84,84.12,84.14,85.29,87.13,88.27,88.08,89.78,91.11,91.14,95.75,94.69,97.3,97.54,95.95,97.77,99.57,98.12,97.2,97.89,95.02,94.64,94.08,92.57,93.0,92.4,91.31,90.36,92.23,94.43,102.9,107.2,109.0,110.6,113.0,114.7,114.0,111.0,112.7,112.2,113.2,112.6,112.2,111.6,108.5,105.9,104.9,104.9,107.5,108.2,108.1,110.0,110.8,111.5,110.4,114.4,121.1,122.0,122.6,125.4,123.0,120.5,121.8,120.8,118.0,120.0,122.4,124.3,122.3,125.7,127.5,128.3,126.5,125.2,126.2,126.5,124.5,122.7,122.7,130.5,129.6,130.9,129.6,128.9,130.0,139.9,140.2,134.3,135.0,140.7,130.9,129.3,129.2,125.8,126.2,123.5,123.7,123.8,127.6,134.8,135.3,135.2,133.1,131.9,132.5,135.0,133.9,136.3,131.8,133.9,133.6,133.4,132.2,138.2,134.4,131.1,132.9,128.3,125.9,120.5,122.4,124.9,125.7,129.4,134.4,133.9,130.0,124.3,123.9,127.8,131.0,130.3,132.5,130.6,133.3,133.8,138.0,143.6,141.2,139.5,141.4,139.9,139.2,139.3,140.8,141.2,139.1,136.4,132.9,132.2,133.1,141.3,140.1,140.7,144.0,146.1,149.6,167.9,173.5,182.9,180.3,173.5,165.9,159.2,158.1,159.2,158.7,160.6,164.1,165.7,172.9,170.3,174.6,173.3,174.5,170.6,170.1,171.4,169.4,156.0,160.5,157.3,161.1,163.8,151.3,149.3,151.6,150.2,143.5,160.7,147.0,143.8,142.1,143.9,136.3,145.7,148.3,148.6,156.2,157.7,166.1,165.7,167.7,165.9,165.8,162.3,166.4,159.6,161.4,158.2,156.9,162.8,152.8,154.1,152.8,137.0,140.8,148.2,158.3,164.6,167.7,164.0,162.5,161.7,167.4,171.1,172.9,174.8,175.5,178.1,172.7,172.5,167.5,170.7,171.9,176.6,175.1,180.7,185.9,185.7,181.5,182.3,176.0,176.8,181.5,179.9,180.0,179.4,173.5,171.3,173.0,172.0,179.2,176.6,169.8,168.9,168.6,173.9,179.6,183.8,183.6,178.9,176.2,173.6,170.4,164.8,165.7,165.3,163.2,163.9,164.2,164.8,164.7,159.7,162.1,166.5,168.2,170.6,170.5,179.5,178.9,171.8,183.2,180.7,224.8,250.0,240.2,223.6,218.3,220.8,232.3,239.7,245.4,241.8,235.6,231.8,232.0,232.6,236.4,228.6,229.3,224.3,225.3,224.7,228.0,229.4,237.4,240.3,240.9,240.3,244.7,202.1,207.4,206.3,215.7,221.3,217.7,222.4,232.0,231.4,224.9,235.0,235.0,236.3,235.8,233.0,228.5,228.7,226.7,218.7,207.9,202.5,212.9,197.8,199.4,187.4,187.5,191.6,179.4,195.0,184.4,190.1,194.2,191.4,195.5,194.5,188.7,195.6,190.5,191.7,191.2,188.3,179.3,172.0,169.1,167.4,168.5,172.1,154.0,146.3,154.1,156.0,185.2,172.3,181.9,178.4,178.9,174.6,171.0,166.2,169.6,176.9,188.2,192.3,192.5,191.2,192.5,197.3,203.6,200.7,200.1,204.8,207.8,208.2,221.6,232.4,232.1,232.6,228.6,230.6,231.7,229.7,230.5,228.7,235.7,239.4,242.0,242.1,248.7,256.9,261.1,259.9,246.9,244.3,244.6,252.9,256.1,248.7,252.1,249.4,251.3,250.0,253.8,263.8,264.6,270.2,269.4,275.6,264.7,269.9,275.2,274.2,271.8,277.9,275.4,274.4,275.6,280.9,280.8,286.4,283.3,288.2,278.6,283.7,288.7,290.2,294.3,297.4,302.6,293.7,288.6,297.7,292.9,301.7,303.8,305.0,303.9,312.8,309.1,311.2,306.3,305.8,294.9,291.2,289.6,294.0,294.2,298.0,300.2,308.6,297.4,298.2,302.4,306.1,334.9,345.6,336.7,369.6,359.6,359.9,364.1,360.0,346.2,345.4,344.9,338.8,338.9,339.3,336.1,334.5,327.9,329.9,333.4,338.2,338.4,335.5,336.4,345.5,345.0,324.6,356.7,344.1,351.3,354.1,349.3,349.2,342.7,340.3,344.3,354.1,362.1,373.0,386.0,376.5,369.6,362.6,351.9,359.0,355.6,349.4,358.4,352.0,355.2,340.0,342.5,342.6,340.5,354.4,346.8,340.2,378.0,385.0,397.6,403.0,386.1,381.6,380.6,381.0,390.2,401.1,406.3,413.0,406.4,359.9,339.8,341.3,326.0,329.9,340.4,341.4,349.3,350.2,352.1,349.4,349.9,346.1,347.6,343.4,343.8,343.5,332.5,345.0,352.2,354.6,339.9,343.0,351.7,332.6,328.8,325.5,320.1,324.9,332.8,333.2,330.7,331.3,331.1,320.3,308.1,310.5,332.9,343.9,340.4,342.8,331.2,325.2,332.5,333.5,334.0,332.6,330.3,325.5,332.3,321.7,319.6,318.8,313.8,317.5,332.8,330.5,345.8,342.6,341.6,336.0,322.2,324.9,321.3,315.9,319.8,310.5,322.5,318.3,318.8,309.4,300.7,293.4,309.5,313.5,314.6,314.4,334.0,350.6,354.9,371.6,379.8,380.8,396.7,398.5,406.5,399.6,402.2,422.6,419.9,422.8,418.2,399.8,405.4,417.4,421.3,416.5,427.4,425.4,412.6,430.0,428.4,419.3,416.8,439.8,425.2,420.7,411.1,417.8,414.6,414.1,422.0,421.9,426.6,446.8,460.0,481.6,479.2,418.9,385.7,396.6,392.2,372.1,385.6,382.1,393.9,376.7,392.9,411.4,392.1,380.1,382.1,378.9,365.0,372.4,377.8,369.3,360.4,373.9,370.8,388.7,401.1,400.0,384.1,389.1,394.3,374.4,370.8,378.2,386.5,396.8,392.5,381.9,383.2,380.9,370.3,387.8,389.3,392.2,418.2,418.3,420.6,427.8,422.4,416.1,416.1,417.8,393.0,392.4,380.0,362.5,364.0,368.4,358.8,356.7,355.6,371.5,368.8,370.3,369.7,367.2,357.2,357.9,368.6,364.4,360.8,362.0,344.7,339.3,339.5,347.3,357.6,362.7,364.5,355.0,350.4,352.8,349.6,355.1,351.2,343.6,355.1,362.5,375.8,376.5,360.1,361.5,354.7,357.3,346.2,344.3,328.8,334.6,334.4,337.8,323.2,321.7,329.2,342.3,351.8,345.0,326.1,322.2,332.1,325.5,291.5,293.7],"ORCL":[61.86,62.78,63.61,65.06,64.48,65.15,65.3,64.96,64.87,64.46,64.4,64.69,63.75,62.96,62.57,63.07,63.38,63.03,62.42,62.06,61.6,61.78,61.29,61.56,61.21,60.36,60.9,61.8,62.55,61.22,60.43,61.51,62.37,62.17,63.35,63.6,63.11,63.67,63.27,62.7,63.08,62.14,62.09,62.07,61.13,64.45,64.5,64.7,65.3,64.51,66.17,66.66,66.91,65.61,69.97,72.16,72.64,72.12,67.41,67.16,67.73,66.85,66.22,66.74,66.26,66.32,67.27,66.83,68.63,70.25,71.13,70.55,70.17,71.81,74.16,74.28,74.07,75.28,75.58,76.12,76.67,76.82,78.29,78.95,78.75,79.24,76.66,74.87,74.97,74.5,75.22,74.77,75.87,75.79,77.33,78.53,79.19,79.74,80.4,80.15,77.69,76.75,78.14,78.89,79.08,78.69,78.74,78.72,79.03,79.38,78.83,79.26,78.98,78.74,79.57,80.27,81.09,82.89,83.94,84.61,84.52,82.3,82.9,82.62,81.64,77.08,77.56,76.23,77.99,78.68,78.1,77.74,78.46,78.5,78.1,77.84,79.54,81.82,83.08,86.09,85.59,87.76,87.08,87.07,88.28,86.24,87.49,86.98,88.66,89.69,90.69,87.69,87.86,87.8,87.18,87.63,87.14,87.6,89.74,90.05,89.43,89.52,89.9,89.64,89.63,89.81,90.38,90.82,90.95,88.94,88.71,88.94,89.12,88.55,88.62,88.72,89.35,89.45,89.13,89.95,89.8,90.0,88.72,89.47,89.54,89.68,88.89,86.39,87.73,87.25,86.39,86.17,86.92,88.44,89.42,89.94,91.04,90.49,91.25,87.13,89.74,89.26,91.49,91.34,92.31,94.39,95.29,95.57,96.4,95.28,95.33,96.51,97.06,96.64,96.3,98.25,97.89,96.98,96.03,96.23,95.94,94.38,95.87,96.15,95.63,94.95,95.14,94.59,93.83,94.04,93.54,94.02,95.61,95.33,94.66,93.97,94.61,92.94,93.58,92.33,92.94,90.74,89.75,89.99,88.24,88.94,90.05,88.94,88.77,102.6,100.9,99.89,103.7,103.2,96.62,91.64,91.51,89.86,89.72,89.54,88.65,88.21,88.01,87.21,87.9,88.84,86.46,86.34,87.51,89.28,88.48,88.31,87.79,87.69,85.55,83.38,82.72,82.22,82.42,81.07,79.59,79.78,80.48,81.16,81.04,82.5,81.94,82.11,80.74,80.79,83.45,81.85,79.75,78.95,79.77,79.19,75.53,74.57,74.12,72.47,74.81,76.35,75.97,76.01,78.28,78.25,76.49,74.32,73.33,76.1,76.65,77.82,77.07,80.6,79.96,80.6,81.68,80.96,81.8,80.39,82.24,81.73,83.6,84.29,83.36,82.73,82.01,84.07,82.94,82.12,81.54,80.94,79.76,79.33,79.75,79.45,78.22,79.56,80.29,79.48,76.21,76.98,74.51,74.76,76.14,73.4,74.0,73.29,75.21,72.8,72.49,71.54,72.53,71.03,70.73,71.17,69.71,71.88,68.3,67.04,68.63,70.04,69.03,69.83,71.66,72.78,71.92,71.6,73.14,71.79,72.97,72.69,71.38,69.22,67.14,64.05,70.72,69.7,68.71,67.72,67.68,66.53,67.63,70.7,70.41,68.58,69.21,69.87,70.87,71.99,71.66,71.83,71.87,71.57,70.41,70.03,69.45,70.74,70.21,72.24,72.59,74.54,74.9,74.86,74.03,75.87,77.04,77.84,77.44,76.35,77.37,77.4,77.35,76.47,76.77,77.54,77.16,79.15,79.11,79.52,79.25,79.32,78.66,76.46,76.41,76.17,76.89,74.65,74.19,74.14,74.15,75.3,74.68,73.83,74.49,74.65,75.91,77.08,76.04,72.12,70.24,68.83,69.07,68.11,66.75,66.03,64.55,63.45,62.42,63.07,61.4,61.07,63.08,65.69,66.64,65.3,63.29,62.57,62.41,63.78,65.2,64.31,67.02,67.03,66.3,69.25,72.7,72.92,73.14,74.82,75.15,77.36,78.07,77.11,75.12,75.03,76.0,76.74,75.64,75.66,77.17,77.74,78.53,79.18,79.89,79.2,79.73,79.82,82.12,82.56,82.72,81.39,80.85,83.03,84.11,83.35,79.43,78.91,78.78,80.07,79.86,81.28,80.56,81.82,80.07,79.58,80.5,80.94,81.5,80.49,80.85,80.98,80.33,81.4,81.74,83.72,84.48,84.31,85.66,86.42,86.5,88.6,88.78,89.2,88.6,86.71,85.94,87.25,88.97,89.7,89.64,89.83,88.99,87.35,88.46,90.05,89.38,89.62,88.53,87.74,86.69,86.65,87.14,89.42,89.09,88.34,87.72,87.28,86.2,86.32,88.58,88.66,87.96,87.4,86.34,86.97,89.25,89.74,88.36,88.49,86.87,84.07,84.93,84.56,82.98,84.82,85.26,86.96,87.58,87.9,87.78,88.01,90.14,89.85,90.62,90.51,92.92,93.92,94.0,94.89,95.92,93.76,93.97,93.9,95.55,95.71,95.59,96.47,95.81,94.83,95.15,95.44,94.06,93.71,95.04,94.72,94.87,94.8,94.78,94.97,96.97,96.79,96.14,97.52,97.44,97.85,97.26,98.25,99.77,102.3,102.8,101.8,98.54,98.32,104.3,104.1,105.2,105.9,106.0,105.9,106.9,107.1,105.2,107.5,109.8,116.4,116.7,122.3,126.5,125.5,122.0,122.1,120.6,118.6,116.8,117.8,116.5,117.8,119.1,117.2,116.0,115.5,114.6,114.4,114.9,116.0,117.5,119.3,118.9,120.8,118.7,115.9,117.7,118.1,118.0,115.5,116.4,116.0,117.2,117.9,115.7,114.5,114.4,116.1,115.2,113.1,113.0,113.1,115.6,117.3,115.3,114.9,116.5,116.6,116.5,117.8,112.9,116.1,116.8,120.7,121.1,120.4,120.9,124.0,124.3,125.1,126.3,126.7,109.6,111.8,113.7,113.9,112.2,112.8,112.9,109.4,109.0,108.3,104.9,104.6,106.2,105.9,106.7,104.5,107.1,108.3,110.0,110.3,109.7,109.6,109.1,108.2,108.7,109.0,108.2,108.3,101.8,103.7,103.2,101.4,100.4,101.0,101.7,103.4,105.8,106.9,108.0,109.1,109.0,112.3,112.2,113.1,114.2,116.1,114.1,114.7,115.4,116.9,116.1,116.2,116.2,116.5,116.2,116.2,116.2,117.2,115.8,114.5,112.0,112.9,113.6,115.1,100.8,103.0,100.3,103.3,105.0,106.2,104.2,105.9,106.2,106.2,105.9,106.2,105.4,104.1,102.5,102.6,102.7,104.7,103.6,103.9,104.8,106.6,106.6,106.4,108.7,109.7,110.1,111.8,114.3,115.0,114.6,113.8,114.2,111.7,115.5,115.8,116.4,115.3,117.3,116.7,116.6,115.8,113.7,114.3,112.8,111.3,108.5,108.2,111.0,112.0,111.0,111.4,111.7,111.7,113.8,114.1,110.9,112.3,114.5,112.4,114.1,127.5,125.5,125.5,125.5,127.8,129.2,129.2,129.0,127.8,126.1,126.5,125.3,125.6,125.5,124.3,126.2,124.2,124.9,124.3,123.2,121.8,123.2,121.1,119.9,120.6,118.7,116.0,114.9,114.5,115.1,115.3,114.9,117.2,116.5,113.8,114.6,115.0,115.8,118.3,117.9,117.4,116.6,116.7,116.4,120.9,121.6,122.2,123.5,124.5,124.6,124.6,124.1,122.9,124.5,123.7,117.1,117.2,119.3,120.1,122.6,123.5,125.9,124.5,123.9,140.4,139.8,138.1,141.3,144.6,142.9,141.5,139.9,139.2,138.2,140.2,141.2,143.1,143.3,144.4,144.8,145.0,140.7,142.1,142.8,144.8,143.1,142.6,139.3,138.0,138.6,140.2,143.1,138.8,137.8,139.0,138.3,135.7,139.4,137.5,133.3,127.9,128.2,125.9,129.0,132.1,132.6,134.3,135.6,136.9,137.5,137.9,139.2,140.2,138.1,139.2,138.9,138.5,137.9,139.4,141.3,139.5,140.8,142.6,141.8,139.9,155.9,157.2,161.4,162.0,170.3,167.5,164.5,167.6,168.0,165.9,165.8,166.3,168.1,168.7,170.4,167.2,167.7,166.9,170.9,170.0,174.4,178.3,175.4,175.8,176.1,174.1,174.8,175.7,174.7,173.8,175.3,173.1,174.4,173.5,172.4,173.4,174.6,167.8,170.0,169.6,171.8,181.2,186.4,189.2,189.1,189.6,189.6,187.1,183.7,185.7,188.9,190.8,192.4,192.3,188.0,190.4,182.7,184.8,181.4,182.9,188.2,186.2,191.7,190.4,177.7,178.6,175.3,173.4,171.2,169.7,165.4,168.8,169.7,169.1,171.4,171.7,169.0,166.9,166.6,166.0,166.3,165.7,162.0,163.1,154.5,153.9,156.3,158.3,159.5,161.0,172.6,184.2,186.5,183.6,158.3,164.0,162.0,170.4,170.1,168.6,167.9,171.7,172.3,174.5,178.9,177.2,172.2,173.9,174.2,179.8,181.5,176.0,167.8,170.0,168.5,172.5,164.8,166.1,162.0,157.5,161.6,150.9,155.2,148.8,144.2,150.9,147.7,149.3,154.0,149.4,152.4,152.7,152.2,154.9,153.9,147.8,145.8,140.9,139.8,141.9,145.9,137.2,128.3,127.2,124.5,139.7,133.3,132.3,134.6,133.9,129.8,128.6,122.8,127.2,131.4,137.5,138.5,140.1,140.8,140.7,145.5,150.7,149.3,147.7,149.4,150.3,150.3,157.2,162.3,162.9,159.4,160.5,159.6,160.3,157.2,157.3,156.0,161.9,163.8,162.9,165.5,166.6,169.1,168.1,171.1,174.0,177.2,177.5,176.4,199.9,215.2,211.1,208.2,210.9,205.2,207.0,215.3,210.7,212.8,210.2,218.6,219.0,230.0,237.3,232.3,234.5,235.8,235.0,230.6,229.3,235.0,241.3,248.8,245.4,243.5,238.1,241.9,242.8,245.1,247.7,250.0,250.6,253.8,244.4,252.5,255.7,256.4,249.4,250.1,252.7,253.9,244.2,245.0,248.3,249.1,234.6,235.1,233.2,236.4,235.4,234.2,235.8,240.3,226.1,225.3,223.4,223.0,232.8,238.5,241.5,328.3,307.9,292.2,302.1,306.6,301.4,296.6,308.7,328.1,313.8,308.5,291.3,283.5,282.8,281.2,289.0,288.8,286.1,291.6,284.2,288.6,297.0,293.0,308.0,299.0,303.6,313.0,291.3,277.2,275.1,272.7,280.1,283.3,281.4,280.8,275.3,256.9,262.6,257.9,248.2,250.3,243.8,239.3,240.8,236.2,227.0,217.6,222.8,219.9,220.5,225.5,210.7,198.8,200.3,197.0,205.0,201.9,200.9,201.1,207.7,214.3,217.6,220.5,221.5,223.0,198.8,190.0,184.9,188.7,178.5,180.0,192.0,198.4,195.3,197.5,198.0,195.4,197.2,194.9,195.7,192.6,193.8,192.8,189.7,198.5,204.7,202.3,193.6,189.8,191.1,179.9,173.9,178.2,177.2,182.4,174.9,172.8,169.0,164.6,160.1,154.7,146.7,136.5,142.8,156.6,159.9,157.2,156.5,160.1,154.0,156.2,156.5,148.1,141.3,146.1,147.9,150.3,145.4,149.2,149.0,152.4,154.8,153.0,151.6,149.4,163.1,159.2,155.1,156.0,154.7,152.9,155.5,149.7,154.3,147.1,146.0,142.8,139.7,138.8,147.1,145.2,146.4,145.5,143.2,143.7,137.9,138.1,155.6,163.0,169.8,178.3,175.1,177.6,181.2,187.5,176.3,173.3,173.0,166.0,163.8,161.4,171.8,180.3,185.3,194.0,194.6,195.9,193.8,186.8,189.8,195.6,192.9,186.6,181.5,188.2,189.8,192.1,193.1,191.0,203.7,225.8,248.2,244.6,230.3,236.3,213.7,211.8,205.8,201.3,184.1,184.1,192.6,188.3,183.5,184.3,175.1,165.2,157.5,152.5,148.5,147.8,146.6,142.5,140.3,143.8,141.6,140.5,144.2,140.6,131.5,127.9,132.5,124.2,126.4,121.4,127.0,125.8,120.0,115.0,119.9,120.0,117.7,127.6,129.9,141.8,145.7,144.4,143.5,147.0,151.1,145.5,153.3,156.2,150.5,146.7,142.8,143.8,142.1,146.5,142.4,144.8,148.9,151.9,150.8,149.1,141.3,145.8,154.0,158.8,162.5,161.6,152.9,150.3,144.8,140.3,143.2,150.6,147.6,148.6,149.2,144.6,139.5,137.1,132.6,137.8,137.3,138.1,142.3,142.5,144.8,143.6,135.7,141.4,137.4,143.2,130.6,134.5,128.2,129.6,131.1,129.1,125.5,126.2,126.1,130.5,144.5,139.6,130.7,119.2,126.2,123.7,115.2,116.1],"ASML":[469.3,471.5,477.3,477.2,472.3,476.2,474.6,483.1,480.2,484.0,489.9,487.7,500.0,505.4,490.2,501.4,508.7,507.9,513.9,514.1,544.6,527.5,549.5,549.4,570.7,569.5,567.6,549.0,524.6,547.2,534.2,554.4,553.5,542.9,555.4,552.8,564.0,565.5,566.9,591.5,598.0,603.1,587.6,582.5,594.4,578.5,576.1,595.0,559.8,567.1,583.5,563.1,543.6,510.5,527.0,502.2,539.5,523.3,544.4,537.6,547.2,549.4,559.6,539.2,547.4,576.0,558.9,578.6,584.0,625.7,608.0,601.3,617.4,637.1,640.5,628.0,626.6,639.9,634.3,630.4,629.1,631.0,642.1,645.7,630.1,616.9,655.5,647.1,670.9,670.4,672.8,665.3,662.5,648.1,654.4,629.0,641.9,644.3,658.6,627.3,630.7,601.9,623.1,647.8,635.4,632.2,630.8,648.8,639.2,659.0,672.3,665.8,665.1,675.5,671.8,674.1,665.9,683.3,682.0,680.7,682.6,699.9,697.0,709.3,701.8,699.0,698.8,671.1,680.6,685.8,681.6,695.0,686.2,704.1,703.7,690.8,679.3,687.5,685.9,690.2,673.7,691.4,707.8,706.4,716.5,703.9,687.4,684.0,684.0,721.0,729.9,748.1,754.1,745.6,759.9,765.7,766.7,769.6,779.5,795.5,794.8,783.3,788.7,789.3,789.2,781.1,789.0,787.4,776.6,772.5,781.5,788.2,811.6,805.6,807.9,810.9,832.9,839.6,833.0,842.2,861.3,858.1,861.8,858.0,853.5,858.9,871.2,888.1,889.3,887.3,859.9,840.7,854.7,864.7,879.8,868.8,835.3,780.2,750.4,745.1,741.8,712.9,732.9,732.5,746.8,730.3,721.9,725.0,744.4,778.3,789.4,788.2,801.0,767.7,787.6,801.0,788.4,791.2,801.0,813.2,812.9,807.5,812.0,830.0,850.5,847.0,849.9,850.0,817.9,833.4,851.6,856.7,860.5,859.5,879.1,857.2,825.8,807.5,802.4,782.0,815.0,791.5,804.0,789.4,771.5,756.4,806.0,803.9,772.6,781.8,764.5,754.4,792.2,755.0,749.9,752.9,783.0,792.1,801.4,811.4,804.8,802.0,800.2,796.1,797.5,779.2,745.7,763.1,756.1,727.2,729.2,742.2,730.1,744.5,715.2,698.8,706.5,694.7,687.4,648.6,653.3,634.7,645.0,677.2,681.5,686.8,645.9,652.8,650.0,653.5,680.4,656.9,628.2,627.9,656.4,663.9,650.4,647.8,640.3,631.7,656.8,667.1,666.5,634.2,655.4,630.8,594.3,574.3,573.0,621.3,600.1,585.9,577.5,596.7,650.6,654.1,679.9,682.9,688.7,665.4,690.5,687.4,694.8,709.1,684.6,667.9,667.7,680.8,646.5,628.5,625.3,610.9,597.7,594.0,612.8,597.9,605.6,617.1,633.9,620.0,607.6,599.8,560.4,556.9,590.5,563.8,571.1,570.7,592.6,564.2,551.0,512.7,523.4,521.3,522.4,548.3,535.0,561.6,528.3,526.0,532.8,554.6,546.4,548.1,560.1,583.4,576.3,563.7,580.5,563.6,571.7,577.0,567.4,542.4,521.5,493.6,491.2,505.3,468.1,473.4,494.4,485.5,485.5,515.3,508.0,490.4,484.6,475.9,449.8,432.4,428.9,451.9,452.9,439.1,434.5,447.0,456.9,475.6,473.5,498.4,514.4,542.3,534.3,539.0,524.2,546.2,560.7,574.4,578.1,565.6,583.9,588.5,577.3,572.8,541.1,566.0,562.4,576.0,574.9,566.7,557.3,561.3,545.3,520.1,525.8,525.4,539.7,509.9,499.9,493.0,489.9,469.9,467.2,469.9,476.7,482.8,501.0,504.9,471.1,478.1,465.6,467.2,471.1,462.0,454.9,441.0,436.1,430.8,433.3,441.2,427.8,415.4,431.7,465.1,469.3,462.1,434.3,421.9,399.6,398.3,405.4,379.1,392.2,399.0,424.0,437.3,462.2,473.0,486.0,484.1,474.4,489.2,472.4,475.4,446.3,439.9,468.8,483.4,503.6,489.5,560.8,576.4,577.8,597.5,576.7,589.0,593.2,580.3,596.2,603.9,591.8,583.3,578.8,608.1,611.3,605.7,600.8,593.0,601.4,606.9,597.7,610.0,628.3,615.9,586.3,574.3,568.6,563.2,581.0,556.0,551.4,537.2,531.6,551.5,546.4,549.6,570.8,565.3,595.9,621.3,633.4,644.7,652.6,659.7,658.2,652.3,630.2,648.9,676.0,670.0,681.5,683.9,667.4,650.3,660.8,678.5,696.5,679.6,662.0,678.7,662.8,664.1,656.4,668.7,677.5,676.8,656.3,651.9,629.8,624.2,638.1,618.4,632.1,617.7,615.0,624.2,637.4,621.0,609.1,619.4,604.7,601.2,604.8,620.3,606.7,630.6,633.7,646.3,642.1,640.4,664.2,647.5,644.0,639.7,659.1,676.7,680.7,674.0,668.7,663.9,657.1,661.6,659.8,654.7,665.4,666.2,639.0,643.3,623.6,633.6,634.5,627.4,605.8,609.1,629.2,636.9,635.2,634.0,634.7,635.0,650.3,655.0,643.0,657.1,650.2,647.5,655.7,652.0,670.5,695.9,694.0,698.6,681.5,666.8,708.5,735.9,728.3,722.9,726.8,724.6,722.2,716.6,710.2,720.0,715.9,730.2,737.3,740.2,738.7,721.9,720.4,707.3,717.4,697.9,700.2,725.1,724.2,723.4,724.8,733.9,715.7,699.3,696.7,709.8,705.0,724.9,750.7,754.0,754.5,757.0,715.8,676.1,693.4,684.5,687.3,684.3,708.1,718.4,716.4,708.7,683.1,681.0,678.0,693.4,679.4,672.5,677.8,661.8,666.5,651.7,646.4,644.3,655.3,662.5,667.5,677.1,647.8,651.0,659.0,667.5,669.6,660.5,662.5,663.6,666.0,637.8,627.9,627.7,618.8,617.0,621.9,596.7,597.7,593.8,589.9,582.1,587.1,586.1,572.7,574.5,580.6,588.7,582.2,570.6,590.9,581.7,597.4,591.4,602.1,606.2,616.8,599.8,603.8,608.6,583.2,587.7,580.1,587.8,600.8,583.3,588.2,590.0,588.9,598.8,608.3,631.4,642.4,637.4,636.3,639.3,634.3,661.3,654.6,675.4,678.0,680.9,686.1,694.3,684.4,684.8,691.2,688.4,676.0,687.6,683.8,692.2,690.3,694.5,692.1,699.6,696.4,710.2,720.6,735.3,753.7,753.0,742.1,744.7,729.6,755.3,752.5,762.7,764.0,757.9,756.9,716.9,703.4,700.3,703.3,720.8,716.0,717.8,718.5,713.2,706.5,712.3,744.5,757.8,766.7,778.4,847.3,869.1,867.8,882.6,868.0,869.8,890.5,890.7,898.5,904.9,922.2,922.9,949.6,929.2,903.3,924.4,929.8,928.9,909.6,908.2,951.9,933.2,947.6,941.4,939.5,951.7,990.9,998.0,968.8,1004.0,1047.0,994.3,962.7,984.3,968.8,959.8,940.2,941.3,951.9,970.9,990.8,980.0,978.9,971.3,974.0,970.5,993.0,966.7,980.3,953.4,979.5,982.7,989.8,974.6,992.2,961.8,954.8,976.9,907.6,889.0,859.5,872.0,901.6,892.3,902.5,919.0,909.8,872.5,852.8,870.3,901.6,916.9,908.2,911.5,913.5,930.3,917.2,915.0,937.4,919.5,925.0,939.4,925.3,922.3,934.2,956.2,991.9,957.9,966.1,960.4,965.5,950.8,1041.0,1053.0,1028.0,1042.0,1036.0,1069.0,1053.0,1028.0,1052.0,1061.0,1051.0,1037.0,1002.0,1023.0,1017.0,1028.0,1023.0,1033.0,1048.0,1071.0,1074.0,1077.0,1060.0,1099.0,1062.0,1085.0,1064.0,1068.0,932.1,924.1,895.4,941.3,932.8,872.8,862.6,888.4,870.5,860.2,936.7,883.7,809.4,820.4,843.0,836.4,876.6,860.5,852.9,869.5,879.6,928.2,918.7,933.1,926.2,943.6,907.7,907.3,883.3,889.9,888.1,887.7,903.9,845.4,811.5,795.6,752.8,749.8,751.4,800.1,800.2,816.4,803.0,805.7,787.8,828.2,795.3,803.5,814.0,818.2,852.4,841.5,833.2,822.4,832.2,832.4,833.0,817.2,824.3,845.9,834.0,840.7,872.3,730.4,683.5,700.6,723.3,714.1,720.9,708.6,710.8,711.7,708.6,715.1,683.8,672.5,674.7,671.2,676.5,661.4,677.2,669.5,671.3,669.2,673.4,693.0,658.6,665.2,662.2,658.4,672.2,672.9,684.5,672.0,670.5,686.6,711.5,718.1,719.9,711.5,709.0,706.5,705.3,714.4,713.1,718.6,722.4,735.2,719.5,710.3,705.7,721.0,719.7,715.9,713.6,696.1,693.1,700.4,714.4,768.5,757.6,744.0,739.0,727.4,736.3,726.3,750.3,756.3,763.0,766.7,746.2,732.2,690.1,683.4,712.6,737.0,739.3,731.1,731.4,742.6,739.1,727.7,744.1,753.0,756.2,777.0,751.5,744.2,744.8,743.1,737.2,736.0,730.2,746.9,697.7,709.1,699.9,708.2,739.8,714.8,732.2,683.1,690.2,703.4,694.6,714.0,730.3,731.1,734.9,734.1,716.2,727.8,726.7,705.8,690.6,674.6,662.6,667.3,669.0,623.2,605.5,615.8,595.4,687.3,649.5,668.8,672.9,683.2,634.9,640.2,624.7,638.7,658.0,675.0,677.3,672.8,666.1,668.1,666.7,690.3,683.4,680.0,700.4,708.0,706.2,750.2,763.9,768.9,758.4,748.1,749.1,748.8,737.2,740.7,732.5,756.8,746.5,747.1,736.8,746.5,747.2,742.8,747.8,753.0,770.2,785.0,784.1,786.2,761.0,775.2,759.9,761.6,756.5,779.7,813.4,815.2,798.1,796.0,801.4,790.5,799.6,794.5,785.1,794.1,799.8,802.1,801.9,806.7,823.0,754.5,744.9,734.6,719.7,705.5,716.9,725.1,711.2,730.0,718.5,721.5,694.7,689.8,699.4,689.6,691.0,713.1,722.3,721.3,741.8,755.6,755.2,742.2,747.5,743.6,749.5,735.4,754.9,754.5,763.2,770.0,763.5,742.6,725.9,736.8,753.4,781.7,796.2,805.1,793.1,804.2,813.9,867.3,878.4,872.3,927.8,932.1,957.8,963.5,946.9,949.5,951.5,962.6,968.1,1003.0,1030.0,1032.0,1043.0,1002.0,987.8,980.5,936.2,984.7,983.2,1010.0,1020.0,1029.0,1042.0,1025.0,1012.0,1036.0,1033.0,1060.0,1052.0,1071.0,1075.0,1059.0,1067.0,1030.0,1044.0,1029.0,1017.0,1039.0,1022.0,1037.0,1020.0,1007.0,1020.0,1004.0,1039.0,981.0,966.6,987.8,1003.0,1041.0,1060.0,1088.0,1109.0,1141.0,1110.0,1099.0,1120.0,1111.0,1119.0,1123.0,1081.0,1088.0,1076.0,1015.0,1036.0,1056.0,1057.0,1062.0,1066.0,1073.0,1066.0,1072.0,1070.0,1164.0,1228.0,1242.0,1228.0,1194.0,1274.0,1281.0,1270.0,1264.0,1332.0,1359.0,1326.0,1360.0,1395.0,1389.0,1413.0,1455.0,1423.0,1455.0,1423.0,1441.0,1396.0,1339.0,1350.0,1413.0,1429.0,1414.0,1436.0,1407.0,1407.0,1420.0,1469.0,1459.0,1470.0,1486.0,1498.0,1527.0,1464.0,1451.0,1424.0,1361.0,1399.0,1368.0,1293.0,1357.0,1383.0,1387.0,1352.0,1346.0,1376.0,1389.0,1355.0,1366.0,1317.0,1370.0,1399.0,1394.0,1330.0,1302.0,1254.0,1321.0,1360.0,1317.0,1304.0,1306.0,1421.0,1449.0,1478.0,1500.0,1518.0,1482.0,1411.0,1460.0,1476.0,1459.0,1444.0,1418.0,1458.0,1432.0,1385.0,1394.0,1439.0,1427.0,1386.0,1443.0,1545.0,1517.0,1592.0,1566.0,1521.0,1582.0,1585.0,1502.0,1472.0,1459.0,1550.0,1592.0,1633.0,1632.0,1598.0,1606.0,1613.0,1629.0,1705.0,1726.0,1757.0,1642.0,1749.0,1778.0,1734.0,1899.0,1864.0,1893.0,1804.0,1868.0,1930.0,1929.0,1778.0,1763.0,1841.0,1795.0,1883.0,1989.0,1843.0,1769.0,1825.0,1747.0,1769.0,1804.0,1797.0,1726.0,1776.0,1815.0,1785.0,1748.0,1739.0,1802.0,1802.0,1803.0,1757.0,1655.0,1583.0,1551.0,1651.0,1629.0,1643.0,1712.0,1678.0,1704.0,1741.0,1733.0,1799.0,1810.0,1848.0,1844.0,1883.0,1803.0,1752.0,1750.0,1764.0,1740.0,1744.0,1746.0,1735.0,1696.0,1696.0,1665.0,1682.0,1646.0,1715.0,1765.0,1730.0,1687.0,1698.0,1575.0,1591.0,1602.0,1630.0,1680.0,1711.0,1748.0,1745.0,1722.0,1744.0,1771.0,1834.0,1812.0,1808.0,1867.0,1860.0,1834.0,1805.0,1770.0,1780.0,1750.0,1718.0,1650.0,1657.0,1642.0,1647.0,1631.0,1677.0,1561.0,1572.0,1591.0,1636.0,1663.0,1676.0,1566.0,1526.0,1552.0,1496.0,1357.0,1425.0],"AMD":[97.12,96.85,96.84,95.92,93.23,93.16,91.55,91.81,91.6,90.62,92.29,91.71,92.3,92.77,90.33,95.16,94.58,97.25,95.36,91.78,90.79,88.21,89.45,88.75,91.53,92.79,94.13,94.71,88.84,87.52,85.64,87.66,88.86,87.89,87.84,87.9,91.47,90.91,92.35,92.66,93.77,91.46,89.94,88.64,89.58,85.37,84.74,86.94,82.42,84.51,86.39,84.13,80.86,77.75,78.52,73.96,78.53,77.52,81.23,81.05,82.5,82.75,82.63,78.12,79.06,80.3,78.38,76.48,76.22,77.41,77.14,76.0,78.5,81.09,81.43,81.44,82.2,83.35,82.76,78.58,80.19,78.55,83.01,82.15,81.11,79.27,81.61,79.06,82.76,85.41,85.21,84.02,83.91,81.62,78.55,78.61,77.83,77.89,78.81,75.99,76.83,74.64,73.09,74.59,74.65,74.44,76.23,78.06,77.17,77.44,77.86,78.34,78.42,80.08,80.81,81.97,80.28,81.58,81.35,80.89,79.96,81.56,81.31,81.55,80.47,80.11,84.56,84.65,82.59,83.58,83.82,86.1,85.62,87.08,89.52,93.93,93.31,94.7,94.47,90.54,89.74,90.9,90.81,90.26,89.05,86.93,85.89,86.58,87.11,89.41,91.21,92.15,91.82,91.03,97.93,103.0,106.2,108.6,112.6,118.8,112.3,110.1,107.6,106.5,107.7,106.5,110.5,107.5,107.6,103.4,103.7,104.7,108.8,107.7,108.3,107.3,111.4,111.3,110.7,110.0,109.2,109.9,109.2,106.2,106.2,105.2,104.8,105.7,105.6,106.2,103.9,101.5,102.8,104.4,106.2,105.8,108.2,101.5,100.3,102.9,102.5,100.3,101.8,103.6,106.5,105.1,104.7,105.0,109.2,112.0,112.1,116.4,116.3,116.4,119.3,119.8,122.4,122.9,122.3,121.2,120.2,125.2,127.6,130.5,137.5,136.3,150.2,148.9,139.9,146.0,147.9,146.5,152.4,151.3,155.0,155.4,152.5,149.9,157.8,154.8,161.9,158.4,149.1,150.7,144.0,139.1,144.8,145.2,138.1,138.6,133.8,135.6,146.5,138.6,137.8,135.8,144.2,143.9,146.1,154.4,153.2,148.3,145.2,143.9,150.2,144.4,136.2,136.2,132.0,132.0,137.3,137.5,132.7,136.9,131.9,128.3,121.9,118.8,116.5,111.1,110.7,102.6,105.2,114.2,116.8,122.8,120.1,123.6,123.7,128.2,132.8,125.8,113.2,114.3,121.5,117.7,112.4,113.8,115.7,109.8,116.6,121.1,123.3,113.8,118.3,112.0,108.4,103.0,105.5,111.0,106.5,104.3,102.2,109.3,115.4,111.7,113.5,115.9,114.8,113.9,120.5,119.7,120.2,123.2,119.2,109.3,108.2,110.5,106.8,103.7,103.7,101.0,97.37,95.1,97.74,93.06,93.89,96.93,94.02,89.85,88.14,90.69,85.16,84.91,89.64,85.52,89.84,91.13,99.42,93.87,95.34,86.36,88.73,87.92,87.06,95.12,94.24,102.5,96.28,96.67,93.5,95.07,91.16,92.65,98.75,102.3,101.9,101.2,108.6,106.3,105.7,105.3,101.9,98.8,94.82,86.99,86.99,89.3,82.05,81.57,83.79,83.75,82.43,87.08,86.16,80.78,77.99,76.47,73.67,75.2,75.35,79.3,79.35,76.95,76.36,77.52,78.6,81.11,81.43,85.88,89.43,91.09,88.1,87.54,85.25,89.82,91.67,94.47,96.78,99.29,98.09,103.9,102.3,100.1,95.54,99.05,98.12,100.8,101.0,100.2,98.27,100.4,95.95,92.84,92.49,92.73,97.18,91.18,88.49,86.94,84.87,82.33,80.24,78.72,79.61,82.78,85.45,84.64,77.03,77.45,76.66,76.51,76.77,75.25,74.48,69.5,67.96,66.3,67.17,68.36,64.14,63.36,66.11,67.9,67.94,67.85,58.44,57.81,57.63,57.85,58.94,55.94,57.96,57.92,57.23,57.77,58.82,58.7,61.47,59.73,58.6,62.01,60.06,59.66,58.63,60.11,62.19,63.08,63.85,59.92,68.47,72.37,73.53,76.37,72.7,73.9,73.57,72.46,75.25,76.4,75.14,73.19,73.39,77.63,77.48,74.98,73.62,70.27,70.14,70.47,68.59,70.67,71.65,68.93,66.53,65.41,64.59,65.05,67.68,63.86,64.52,63.27,62.57,64.82,64.77,64.02,64.66,62.33,63.96,67.24,68.05,69.06,70.8,71.0,71.59,70.53,67.71,70.07,76.53,74.7,74.91,75.16,75.4,72.45,75.15,84.64,88.31,86.09,83.68,85.91,84.69,83.21,81.48,83.13,85.95,85.18,80.08,78.5,76.77,76.61,79.75,78.09,78.77,78.58,78.29,80.44,81.52,81.16,82.11,85.37,84.03,82.67,82.01,87.45,89.68,96.6,97.84,96.81,95.93,97.58,100.3,97.95,96.61,94.56,96.09,97.88,98.01,96.56,95.87,92.56,92.47,95.48,94.03,92.33,92.09,91.75,89.87,89.78,89.94,90.11,88.43,87.57,83.8,85.94,87.44,89.37,89.69,89.91,81.62,86.61,89.84,95.04,95.06,97.02,97.1,95.26,97.4,101.5,103.8,107.9,105.8,108.0,108.1,108.3,120.3,127.0,125.3,118.2,119.5,117.9,117.9,124.2,117.8,121.0,124.9,129.2,124.5,127.3,124.2,120.1,118.9,112.1,110.7,110.0,107.5,110.4,110.2,111.2,113.9,115.8,114.0,113.5,113.2,113.6,111.3,114.6,115.9,115.9,118.3,117.9,116.4,110.2,111.0,110.6,113.0,110.1,111.1,113.0,114.4,117.6,109.3,113.2,115.8,116.8,113.2,110.5,110.2,107.6,112.0,111.3,107.2,104.4,105.5,108.2,105.7,109.4,101.8,102.2,102.6,105.9,106.6,105.7,109.5,110.8,109.3,106.6,106.1,105.3,105.3,107.7,106.6,101.5,102.4,101.6,100.3,96.11,96.2,97.38,95.96,98.07,102.8,102.8,103.3,100.1,104.1,102.9,107.2,107.0,109.0,108.3,108.8,105.1,106.5,105.1,102.2,102.4,101.8,100.0,101.7,96.06,93.67,96.43,96.18,98.5,108.0,107.8,112.2,111.8,113.5,113.6,113.5,118.6,116.8,119.9,118.0,119.8,120.6,121.5,119.2,122.5,122.3,122.7,122.0,123.8,121.2,121.4,118.6,118.4,116.8,128.4,128.9,134.4,137.6,138.2,138.0,139.2,138.9,140.2,135.5,139.9,139.6,143.4,146.1,148.8,147.4,138.6,135.3,136.0,138.6,146.2,149.3,148.5,148.0,146.6,158.7,160.2,162.7,174.2,168.2,168.4,178.3,180.3,177.2,177.8,172.1,167.7,170.5,177.7,174.2,167.9,170.9,169.3,172.5,171.9,171.5,178.7,176.8,173.9,165.7,164.3,181.9,176.5,176.0,178.0,176.5,192.5,202.6,205.4,205.1,210.6,211.4,207.4,198.4,202.8,194.8,187.1,191.1,190.7,181.4,179.7,178.7,179.7,178.6,177.9,179.6,180.5,183.3,178.7,180.8,165.8,170.4,169.9,170.8,167.1,170.5,163.3,160.3,163.5,154.0,155.1,146.6,148.6,152.3,151.7,153.8,157.4,160.2,158.4,144.3,146.2,150.6,155.8,154.4,153.6,152.4,151.9,150.6,153.2,159.7,162.6,164.5,166.3,164.7,165.5,160.4,166.4,171.6,165.1,166.8,166.9,163.6,160.0,166.2,166.8,167.9,160.3,159.0,160.2,159.9,159.6,158.4,154.6,161.8,161.2,160.2,160.2,157.5,159.5,162.2,157.7,164.3,163.9,171.9,178.7,177.1,184.0,181.9,181.6,179.8,177.6,159.4,155.8,151.6,155.9,154.0,144.6,138.3,140.0,139.8,138.4,144.5,132.5,132.5,134.8,130.2,128.7,136.3,134.3,136.8,141.1,140.8,147.4,148.6,155.3,156.4,157.8,151.7,155.0,150.0,150.5,146.4,145.5,148.6,136.9,140.9,139.4,134.3,138.2,142.8,149.9,150.8,152.3,152.1,150.8,148.3,156.7,155.9,156.8,158.3,162.0,167.5,164.3,164.1,159.8,159.8,162.8,170.9,171.0,172.8,171.0,164.2,167.9,165.3,156.6,156.1,156.2,156.0,157.9,154.1,152.9,153.4,156.2,159.9,166.2,148.6,144.1,141.9,140.7,141.7,145.1,149.8,147.9,147.3,143.6,139.3,138.8,134.9,138.9,139.4,137.6,137.5,138.3,141.1,137.7,136.2,137.2,142.1,142.0,144.0,141.4,138.6,130.9,127.7,130.2,130.6,126.9,126.7,125.0,121.4,118.9,119.2,124.6,126.3,125.1,125.2,122.4,120.8,120.6,125.4,129.6,127.3,121.8,116.0,117.3,116.1,120.0,118.4,121.5,122.3,123.8,123.0,122.8,115.0,114.2,117.3,118.9,116.0,114.3,119.5,112.0,110.2,107.6,110.5,111.1,111.7,111.8,113.1,114.3,114.7,114.2,110.8,108.1,104.0,104.7,99.51,99.86,98.23,100.8,101.7,98.85,100.3,96.63,96.76,100.8,98.11,101.0,104.6,103.5,106.2,107.1,106.4,113.8,114.8,110.2,106.7,103.2,102.7,102.8,103.0,93.8,85.76,83.64,78.21,96.84,88.7,93.4,94.5,95.29,88.29,87.5,85.56,86.26,90.39,94.47,96.64,96.39,96.06,97.35,96.65,98.8,100.6,98.62,100.4,101.7,102.8,108.1,112.5,117.7,115.0,117.2,114.7,113.5,112.1,110.7,110.3,114.6,112.9,113.0,110.7,114.6,117.3,118.6,115.7,116.2,121.7,123.2,121.1,118.5,116.2,126.4,127.1,126.8,128.2,129.6,138.4,143.4,143.7,143.8,141.9,136.1,138.5,137.9,134.8,137.8,138.4,144.2,146.4,146.2,155.6,160.1,160.4,157.0,157.0,154.7,158.7,162.1,166.5,173.7,177.4,179.5,176.3,171.7,176.8,174.3,163.1,172.4,172.8,172.3,174.9,184.4,180.9,177.5,176.1,166.6,165.2,163.7,167.8,163.4,166.6,167.1,168.6,162.6,162.3,162.1,161.8,151.1,151.4,155.8,159.5,155.7,158.6,161.2,160.5,159.2,157.9,157.4,159.8,160.9,160.9,161.3,159.5,161.4,161.8,164.0,169.7,164.7,203.7,211.5,235.6,232.9,214.9,216.4,218.1,238.6,234.6,233.1,240.6,238.0,230.2,235.0,252.9,259.7,258.0,264.3,254.8,256.1,259.6,250.1,256.3,237.7,233.5,244.0,237.5,258.9,248.0,246.8,240.5,230.3,223.6,206.0,203.8,215.1,206.1,214.2,217.5,219.8,215.2,217.6,216.0,218.0,221.1,221.6,221.4,221.4,210.8,207.6,209.2,198.1,201.1,213.4,214.9,214.9,215.0,215.0,215.6,215.3,214.2,223.5,221.1,214.3,210.0,204.7,203.2,207.7,221.0,223.6,227.9,231.8,231.9,249.8,253.7,259.7,251.3,252.0,252.7,252.2,236.7,246.3,242.1,200.2,192.5,208.4,216.0,213.6,213.6,205.9,207.3,203.1,200.1,203.4,200.2,196.6,213.8,210.9,203.7,200.2,198.6,190.9,202.1,199.4,192.4,202.7,203.2,204.8,197.7,193.4,196.6,196.3,199.5,205.3,201.3,202.7,205.4,220.3,203.8,202.0,196.0,203.4,210.2,217.5,220.2,221.5,231.8,236.6,245.0,246.8,255.1,258.1,278.3,278.4,274.9,284.5,303.5,305.3,347.8,334.6,323.2,337.1,354.5,360.5,341.5,355.3,421.4,408.5,455.2,458.8,448.3,445.5,449.7,424.1,421.0,414.1,447.6,449.6,467.5,503.9,495.5,518.1,516.1,510.1,521.5,542.5,523.2,466.4,490.3,475.5,452.4,488.4,511.6,547.3,507.3,512.5,537.4,551.6,519.9,519.7,532.6,521.6,539.5,580.9,540.9,517.8,552.0,516.1,517.4,546.7,557.9,534.4,548.1,529.1,500.9,495.8,503.6,544.4,552.3,539.7,522.0,494.9,454.6,429.6,485.4,476.1,484.6,518.6,482.1,489.3,483.4,469.6,474.3,482.9,483.0,514.4,506.0,484.4,466.4,469.5,473.2,456.7,479.2,480.9,476.7,465.6,470.7,459.6,457.1,456.2,477.6,505.7,521.1,503.6,516.1,493.4,504.2,512.5,545.1,559.8,615.5,623.8,614.6,629.3,630.6,607.9,607.6,611.8,615.7,633.9,631.8,649.4,645.9,620.7,608.1,594.2,605.5,570.8,562.2,528.8,538.0,534.7,552.7,507.9,516.8,531.3,560.3,578.4,566.4,504.8,466.8,483.9,488.8,404.4,449.0],"INTC":[50.66,51.12,50.65,47.46,46.36,46.17,46.57,47.07,47.07,49.39,48.75,49.82,49.67,50.61,51.1,52.19,51.65,51.54,53.24,56.95,59.25,57.58,57.99,58.67,62.46,56.66,55.44,55.21,53.59,56.06,55.51,56.69,58.0,57.68,58.79,58.18,59.16,58.78,58.86,60.66,61.81,62.47,61.85,61.61,63.01,60.71,61.12,63.19,60.4,60.78,62.88,61.24,59.9,58.33,60.74,59.85,62.67,62.25,63.31,62.9,63.79,64.78,65.78,63.73,63.76,65.63,63.48,62.04,62.02,64.87,64.5,63.77,64.0,64.55,66.54,65.56,66.25,67.05,68.26,65.41,65.22,64.19,65.02,64.75,63.63,62.7,63.7,62.57,59.24,58.76,57.97,57.62,58.28,57.53,57.26,56.9,56.85,57.19,57.67,55.97,55.04,53.62,54.01,55.35,55.33,54.84,55.36,55.95,56.08,56.96,56.87,56.92,57.73,57.12,56.89,57.48,56.24,57.37,57.09,57.0,57.0,57.38,57.85,58.19,57.99,57.22,57.18,55.67,55.87,55.87,55.26,56.07,55.91,57.48,56.75,56.14,56.01,56.76,56.09,55.96,55.39,55.99,56.73,56.87,56.52,55.81,54.97,54.64,55.24,56.23,55.96,53.0,54.31,53.18,53.07,53.7,53.72,53.68,54.06,53.9,53.89,53.92,54.05,53.94,54.14,53.54,53.49,53.47,52.69,52.19,52.44,52.01,53.23,53.81,53.81,53.13,53.89,53.94,54.06,53.67,53.73,53.51,53.65,53.57,53.4,53.84,54.99,54.52,55.12,54.83,54.26,52.98,52.87,53.5,54.03,54.22,54.66,54.0,53.49,53.28,53.86,53.47,53.95,53.98,54.18,53.81,53.44,52.17,52.26,53.9,54.46,54.47,55.21,55.37,56.0,49.46,49.41,48.28,47.89,48.08,49.0,49.55,49.86,50.39,50.31,50.92,51.55,51.2,50.76,50.53,50.31,50.32,50.61,50.23,49.68,49.52,49.83,49.1,49.76,48.78,50.0,49.2,48.6,49.5,49.25,50.99,52.57,51.75,50.48,50.59,50.0,49.7,50.67,50.83,50.62,49.6,50.77,50.97,51.31,51.94,51.76,51.83,51.74,51.5,53.21,53.14,53.87,54.01,53.44,55.21,55.91,55.74,54.94,55.7,54.76,53.62,52.04,52.04,51.94,51.0,51.69,48.05,47.73,48.82,48.95,49.51,48.28,48.01,48.18,48.81,49.91,48.86,47.63,47.58,48.44,48.23,47.57,45.04,44.69,44.65,46.72,47.71,47.7,46.82,48.87,47.93,48.07,47.68,47.5,47.63,46.66,45.83,44.4,44.81,46.63,47.14,47.45,47.39,48.39,48.27,51.62,51.83,51.51,52.25,51.43,49.56,48.11,49.2,48.13,47.54,47.56,47.02,46.57,46.5,47.01,45.67,46.64,47.93,48.11,47.5,46.54,47.06,45.52,45.22,46.84,43.59,44.96,45.06,46.54,44.6,44.3,43.07,44.01,42.83,42.84,43.6,43.08,44.4,42.35,42.01,41.65,42.0,41.67,42.2,43.48,44.55,44.42,44.11,44.84,43.39,43.34,43.53,41.23,40.01,39.18,37.77,37.93,38.65,37.34,36.97,37.73,37.38,37.41,38.61,38.63,37.78,37.29,37.41,36.34,36.69,36.99,38.14,37.99,37.2,37.21,37.21,37.71,38.62,38.71,40.22,40.56,40.61,39.2,39.16,38.96,40.18,39.71,36.31,36.96,36.01,36.52,35.66,35.39,35.38,34.52,35.37,35.59,36.11,36.34,36.19,35.78,36.2,35.38,33.84,33.95,33.86,34.89,33.36,32.94,32.26,31.92,31.76,31.22,30.36,30.65,30.75,31.46,31.56,29.29,29.18,28.84,29.24,29.44,28.96,28.47,28.07,27.52,26.97,26.89,27.13,26.38,25.77,26.97,27.7,27.64,27.18,25.72,25.2,25.04,25.33,26.42,25.91,26.42,25.87,26.0,26.08,26.97,27.18,27.41,27.21,26.27,29.07,28.43,28.3,27.42,27.39,28.2,28.41,28.48,27.52,29.76,30.43,30.35,30.71,29.53,29.89,29.87,28.94,29.82,29.67,29.34,28.73,28.9,30.07,29.83,29.41,29.17,28.6,28.33,28.44,28.24,28.69,28.73,28.26,27.15,26.92,26.79,26.44,26.83,25.97,26.09,25.94,25.54,26.21,26.43,26.73,27.68,27.56,28.73,29.31,29.44,29.85,30.29,30.11,29.6,28.81,28.42,29.22,30.27,29.92,29.7,30.09,28.16,27.95,28.26,29.07,30.19,30.32,28.69,29.05,28.24,27.73,27.8,28.55,28.64,28.85,28.2,27.61,26.06,25.47,25.61,25.14,24.9,24.93,25.33,26.2,26.4,25.99,25.53,25.98,26.44,27.22,26.95,28.01,28.41,30.18,29.81,29.16,28.46,28.13,29.03,29.36,29.18,29.29,31.52,32.09,32.67,32.89,33.1,32.83,32.81,32.52,32.35,32.02,32.13,31.89,32.14,31.83,31.15,30.86,30.3,29.66,28.88,29.05,29.86,31.06,30.3,29.77,30.65,31.24,30.99,30.77,30.1,29.97,28.86,28.95,29.8,29.22,28.87,29.68,29.93,30.28,29.51,29.0,27.4,29.0,29.99,31.44,31.13,31.31,29.86,30.96,31.28,31.82,31.34,33.07,33.91,35.58,35.82,36.37,35.0,32.9,32.71,33.0,33.34,34.1,33.57,32.91,33.44,33.62,32.51,31.97,31.85,32.74,33.3,33.98,33.87,33.15,34.37,34.5,34.46,33.37,34.02,33.63,34.1,34.36,34.55,36.83,35.77,35.8,34.39,34.87,35.14,35.23,35.02,34.28,34.68,34.89,35.68,34.77,33.53,32.58,32.75,33.14,32.89,33.98,32.59,33.25,33.62,34.31,34.53,35.14,36.61,36.71,36.98,38.18,38.01,38.59,38.86,38.71,38.67,37.88,37.99,36.34,34.69,34.65,34.18,34.29,33.83,34.61,35.18,35.55,35.46,35.69,35.93,35.89,36.19,36.06,36.43,36.88,36.84,35.97,36.56,36.06,35.64,35.67,34.92,33.85,34.59,32.83,32.52,35.54,35.69,36.5,37.29,37.7,38.14,37.95,38.77,37.92,37.8,38.86,38.23,39.41,40.61,43.35,43.81,44.74,43.64,43.67,43.96,44.08,44.23,44.94,44.7,43.74,42.35,41.92,41.27,42.15,42.7,44.54,44.04,44.57,45.18,46.16,45.69,46.66,45.76,47.08,48.0,50.5,50.76,50.39,50.25,47.8,47.05,46.87,46.89,48.45,48.05,47.47,47.64,47.12,47.06,46.06,46.74,48.15,48.22,48.89,49.09,49.55,43.65,43.84,42.92,43.08,43.36,42.6,42.77,42.74,42.78,42.5,43.31,44.03,43.16,44.19,44.05,43.51,44.52,43.47,42.98,42.99,42.99,42.73,41.99,43.05,43.82,45.61,43.16,44.51,46.15,44.0,44.86,45.24,43.23,42.75,42.64,42.71,42.05,42.2,42.42,42.57,41.83,41.99,43.77,44.17,44.52,43.94,40.33,39.73,38.71,37.98,38.33,37.2,37.63,35.69,36.31,36.26,35.68,35.04,34.2,34.41,34.28,34.5,35.11,31.88,31.36,30.47,30.37,30.51,30.9,30.97,30.68,30.0,30.09,29.85,30.51,31.05,31.27,32.03,31.83,32.1,31.74,31.42,30.08,30.72,31.06,30.13,30.19,30.85,30.29,30.03,30.78,30.42,30.74,30.91,30.92,30.76,30.46,30.45,30.98,30.63,30.62,31.09,30.57,30.74,30.54,30.59,30.97,30.84,31.07,31.23,32.02,33.99,34.59,34.87,33.5,34.49,34.46,34.34,34.46,34.87,32.98,33.37,32.95,31.7,31.1,31.35,30.83,30.13,30.74,29.05,21.48,20.11,19.83,18.99,20.49,19.71,19.36,20.47,19.92,20.69,20.87,21.52,20.99,21.41,20.1,20.54,20.13,20.07,19.61,20.13,22.04,20.1,19.43,19.4,18.89,19.07,18.98,19.64,19.36,19.66,20.91,21.47,20.77,21.14,21.84,22.56,22.81,23.54,23.92,23.91,23.46,22.69,22.39,22.26,22.59,22.38,23.32,23.46,23.22,23.56,23.44,22.66,22.31,22.44,22.77,22.84,22.4,21.98,22.34,22.68,22.92,22.9,22.3,21.52,23.2,22.52,23.32,25.05,26.23,26.2,25.05,24.16,24.92,25.03,24.35,24.84,24.2,24.01,24.44,24.5,24.87,24.05,23.65,24.05,23.93,22.47,21.96,20.8,20.92,20.81,20.16,20.12,20.78,20.34,20.83,20.44,19.3,19.06,19.52,20.2,20.4,20.44,20.3,19.82,20.05,20.22,20.56,19.87,20.01,19.88,19.15,19.2,19.2,19.72,19.67,21.49,21.77,21.86,21.57,20.83,20.29,19.8,19.75,20.01,19.43,19.38,19.29,19.65,19.38,19.1,19.77,20.97,22.48,24.13,23.6,27.39,25.72,26.09,24.87,24.27,22.99,23.52,23.09,23.73,22.74,21.33,20.81,20.75,20.64,19.93,19.78,20.68,23.7,24.05,25.69,25.92,24.12,23.96,24.26,24.22,24.2,23.42,23.62,22.71,22.71,22.05,21.98,22.43,19.85,19.57,18.13,21.53,19.88,19.74,20.31,19.85,19.23,18.93,18.84,19.51,20.59,21.49,20.05,20.51,20.34,20.1,19.98,20.62,20.27,19.94,20.31,21.0,21.42,22.18,22.56,21.52,21.55,21.66,21.38,21.27,20.69,20.55,20.05,20.55,20.37,20.25,19.55,19.74,20.29,20.25,19.99,20.06,20.48,22.08,20.68,20.77,20.14,20.74,20.8,21.49,21.08,21.19,22.55,22.2,22.5,22.69,22.4,22.85,21.88,22.49,22.0,23.59,23.44,23.82,23.43,23.3,22.92,22.69,22.8,23.1,23.26,23.24,23.49,22.63,20.7,20.68,20.41,20.34,19.8,19.31,19.5,20.19,20.41,19.77,19.95,20.65,21.81,22.22,23.86,24.56,23.66,25.31,23.54,23.5,24.8,24.55,24.35,24.85,24.93,24.35,24.21,24.0,24.61,24.49,24.48,24.44,24.77,24.61,24.08,24.77,25.27,24.9,30.57,29.58,28.76,29.34,31.22,33.99,35.5,34.48,33.55,35.94,37.3,36.83,36.59,37.17,37.43,37.8,36.37,37.22,35.63,37.15,36.84,37.01,38.1,38.12,36.92,38.16,38.28,39.54,41.53,41.34,40.16,39.99,39.5,37.03,38.38,37.24,38.13,38.45,37.88,37.89,35.91,35.52,34.71,34.33,35.11,33.62,34.5,35.79,35.83,36.81,40.56,40.01,43.47,43.76,40.5,41.41,40.3,40.5,40.78,39.51,37.81,37.51,37.31,36.05,36.28,36.82,36.37,36.35,36.16,36.2,36.68,37.3,36.9,39.38,39.37,40.04,42.63,41.11,45.55,44.06,47.29,48.72,48.32,46.96,48.56,54.25,54.32,45.07,42.49,43.93,48.78,48.66,46.47,48.81,49.25,48.6,48.24,50.59,50.24,47.13,48.29,46.48,46.79,46.18,45.46,44.62,44.11,43.63,46.12,46.88,45.46,45.61,45.5,43.1,45.58,45.95,43.42,45.58,46.78,47.98,45.25,45.77,45.76,44.06,45.03,46.18,43.87,44.01,44.06,47.18,44.1,43.13,41.19,44.13,48.03,50.38,50.78,52.91,58.95,61.72,62.38,65.18,63.81,64.94,68.5,68.5,65.7,66.26,65.27,66.78,82.54,84.99,84.52,94.75,94.48,99.62,95.78,108.2,113.0,109.6,124.9,129.4,120.6,120.3,115.9,108.8,108.2,110.8,119.0,118.5,119.8,123.5,121.8,120.9,114.7,109.3,107.9,112.7,111.8,99.17,110.3,107.9,107.0,117.0,124.6,127.9,117.0,121.1,134.0,140.9,132.3,131.7,132.9,128.3,131.7,139.6,127.0,120.3,122.2,110.4,110.2,112.5,109.8,103.1,107.8,103.0,96.98,95.04,97.06,105.5,102.6,100.2,92.32,91.67,86.3,81.88,91.13,90.2,91.0,100.9,101.1,99.81,101.7,97.52,97.71,101.0,104.6,102.5,103.5,96.69,92.8,92.13,90.07,87.26,87.48,88.24,92.09,89.47,89.51,88.97,90.05,91.67,95.8,104.5,106.2,100.3,102.9,97.19,97.14,101.0,108.8,108.6,121.8,123.9,122.6,127.4,123.0,116.0,115.9,120.2,120.0,119.3,116.2,112.5,113.1,107.1,104.7,101.3,102.8,98.12,95.37,89.85,92.03,91.69,92.96,85.49,86.96,90.47,93.74,95.53,92.07,65.76,59.97,60.55,58.27,52.25,56.28],"PLTR":[26.43,25.92,27.23,25.97,28.51,28.04,28.69,27.75,25.63,24.66,25.1,23.55,23.37,24.6,23.54,25.0,25.2,25.93,26.18,25.5,24.92,25.64,26.62,26.34,25.98,32.58,36.23,35.37,39.0,35.66,35.18,33.96,31.02,31.76,32.05,34.05,36.05,38.17,35.7,33.11,31.91,27.84,27.08,25.17,29.0,28.0,26.75,26.39,23.96,23.9,24.81,24.48,23.59,24.73,23.95,22.52,24.26,24.75,26.73,26.92,26.79,25.61,25.21,23.98,24.32,24.22,23.26,21.88,22.58,22.58,21.73,22.04,23.29,23.07,23.44,23.27,22.9,23.41,24.04,23.34,25.42,23.7,23.15,22.47,21.94,21.78,22.63,22.86,23.41,24.11,23.88,23.85,23.37,23.04,22.3,21.64,21.15,20.09,19.75,18.47,20.21,18.89,18.37,20.08,20.46,21.24,20.67,20.61,20.75,21.22,21.48,22.12,22.7,22.95,23.06,24.45,23.63,24.03,24.46,24.38,24.17,24.14,24.67,25.0,24.41,24.8,25.45,25.37,25.42,25.4,26.27,26.53,26.78,27.38,26.63,26.36,24.72,24.44,24.68,22.89,23.08,23.29,22.95,22.45,21.56,21.47,21.37,21.54,22.18,22.52,22.07,21.81,22.13,21.68,22.56,22.18,21.71,22.1,22.24,22.3,22.52,21.82,22.93,22.92,22.35,24.89,24.9,24.5,23.97,25.28,24.16,24.01,24.82,25.1,24.35,24.87,25.71,25.76,26.34,26.2,26.51,26.64,26.7,25.58,26.13,26.28,25.83,26.26,27.08,28.63,28.71,26.55,26.62,27.43,28.77,28.56,27.47,25.34,24.52,24.04,24.33,23.17,23.21,23.58,23.73,23.5,23.53,23.69,24.13,24.35,24.0,24.26,24.69,24.22,24.78,24.43,25.41,25.52,25.06,25.64,25.88,26.56,25.92,26.12,26.47,26.0,26.75,24.25,22.52,22.99,22.83,23.41,23.13,22.49,21.5,21.41,20.65,20.59,21.11,21.03,21.07,20.65,19.38,19.69,18.98,18.8,19.46,19.82,19.21,18.94,18.4,18.64,18.86,18.34,19.06,17.96,18.9,18.88,18.93,18.94,18.57,18.17,18.69,18.21,18.53,18.17,16.96,16.74,16.56,16.5,16.89,16.72,16.01,16.01,14.97,14.56,14.62,13.53,13.4,13.06,12.75,12.28,12.71,13.71,14.2,13.32,12.45,12.94,12.98,13.15,13.87,13.56,13.13,13.26,14.17,13.97,11.77,11.02,10.48,10.43,11.83,11.47,11.85,12.18,12.06,11.34,10.96,11.11,11.04,11.65,11.87,11.39,10.5,10.77,11.79,12.32,12.82,12.59,13.27,13.18,13.39,12.97,13.42,14.2,13.88,13.73,13.83,14.63,13.89,13.0,12.84,12.7,12.66,12.46,12.9,12.42,12.15,12.91,12.79,12.33,11.96,12.11,11.12,10.56,10.95,10.4,10.74,10.55,10.98,10.12,9.48,7.46,7.29,6.71,7.34,8.34,8.04,8.36,8.01,8.31,8.08,8.01,7.55,7.96,8.36,8.85,8.68,8.46,9.3,8.94,8.98,9.13,9.18,8.68,8.26,7.64,7.82,8.12,7.67,8.24,8.71,9.01,9.46,10.19,9.62,9.31,9.23,9.07,9.27,10.07,9.8,10.18,10.17,9.56,9.49,9.28,8.9,9.04,9.03,9.34,10.11,10.49,9.84,9.68,9.4,10.02,10.13,10.35,10.47,10.92,11.2,11.32,11.45,9.82,9.25,9.59,9.42,9.91,9.91,9.74,9.43,9.15,8.51,8.07,8.01,8.1,8.42,7.94,7.81,7.79,7.72,7.49,7.4,7.28,7.39,7.53,7.79,8.01,7.48,7.63,8.01,7.78,7.86,7.62,7.69,7.37,7.4,7.53,7.63,7.94,8.08,8.13,8.24,8.46,8.42,8.47,8.15,8.06,8.04,8.07,8.08,7.53,7.94,8.16,7.91,8.04,8.29,8.27,8.66,8.57,8.6,8.64,8.79,8.65,8.22,8.08,7.93,7.02,7.21,6.98,7.64,8.41,8.1,8.34,8.06,7.62,7.39,7.19,7.22,7.37,7.28,7.16,7.08,7.5,7.86,7.66,7.19,6.99,7.07,7.12,7.11,7.29,7.5,7.35,7.01,6.9,6.35,6.31,6.5,6.32,6.29,6.0,6.07,6.4,6.42,6.39,6.58,6.32,6.4,6.5,6.7,6.98,7.01,6.96,7.07,6.9,6.73,7.02,7.38,7.02,7.22,7.24,7.55,7.37,7.78,8.2,8.99,8.41,8.31,8.33,8.22,7.95,7.51,7.61,9.22,10.11,9.71,9.2,8.47,8.36,8.17,8.09,8.03,7.84,7.69,7.97,8.33,8.28,8.28,8.13,7.69,7.35,7.87,7.89,7.9,7.98,7.88,8.08,8.45,8.21,8.33,8.2,8.04,8.0,8.22,8.15,8.45,8.38,8.35,7.98,8.09,8.39,8.61,8.33,8.58,8.81,8.8,8.73,8.49,8.15,8.18,8.1,7.74,7.74,7.82,7.75,7.78,7.59,7.56,7.38,7.41,7.74,9.55,9.94,9.88,9.5,9.52,9.47,10.25,11.74,11.71,11.84,12.64,12.23,12.84,13.65,14.71,14.71,14.54,14.52,15.24,15.46,14.69,15.19,15.02,15.65,16.0,15.91,16.6,16.3,15.79,14.64,14.05,14.03,13.94,14.61,15.28,15.2,15.33,15.52,15.7,15.13,15.34,16.3,16.49,16.59,16.74,16.4,17.4,18.08,18.05,17.13,16.43,16.32,16.55,16.43,16.15,17.81,19.84,19.99,18.97,18.71,18.2,17.99,17.04,15.25,15.41,15.41,15.72,15.37,15.45,14.15,14.4,14.5,14.67,15.3,14.14,14.53,14.64,15.4,16.33,14.98,15.18,15.21,15.3,15.21,15.13,15.79,15.59,15.6,15.83,15.33,15.46,15.15,14.74,14.0,14.13,14.22,13.96,14.85,15.77,16.0,15.88,14.9,15.73,15.81,16.61,17.61,17.8,17.92,17.94,17.36,17.36,17.84,17.2,17.06,16.11,16.2,16.64,15.59,15.29,15.07,14.69,14.8,14.92,17.97,18.89,18.54,18.8,18.49,18.27,19.67,19.71,19.94,19.95,19.77,20.49,21.34,19.8,19.69,19.2,19.08,19.71,19.84,20.05,20.27,18.4,18.3,17.13,17.22,17.77,17.77,17.5,17.87,18.21,18.2,17.84,17.95,17.25,17.59,17.41,17.68,17.47,17.56,17.17,16.58,16.09,16.25,15.98,16.67,16.39,16.79,16.68,16.76,16.53,16.39,16.4,16.78,17.6,17.33,16.75,16.46,16.35,17.09,16.74,16.09,16.33,17.02,16.72,21.87,23.6,24.51,24.38,25.05,24.01,25.19,25.41,24.44,23.4,22.74,23.59,22.97,23.56,24.53,24.42,25.08,24.93,24.04,23.81,26.16,26.46,26.04,25.35,24.7,25.0,24.43,23.49,24.0,23.8,24.57,24.49,24.18,24.51,24.89,24.51,23.01,22.86,22.72,22.7,22.48,22.96,23.0,22.81,22.42,22.84,22.67,21.9,21.88,21.31,21.13,20.47,20.97,21.64,21.59,21.71,22.52,22.83,21.97,22.12,22.55,23.33,25.21,21.4,21.56,21.14,20.6,20.94,21.44,21.67,21.65,21.76,21.62,21.24,21.17,20.72,21.01,21.05,20.94,21.73,21.68,21.32,22.1,22.96,23.79,23.31,23.13,23.85,23.77,23.27,23.57,25.02,25.82,25.56,23.84,24.16,24.56,24.1,25.22,25.33,25.88,25.83,25.85,27.23,27.7,27.39,28.42,27.64,28.07,28.67,28.67,28.22,28.64,28.58,28.46,28.81,26.6,26.63,27.18,27.08,26.37,26.89,26.08,24.74,24.09,26.59,26.32,29.28,30.01,29.38,30.39,31.0,31.22,32.08,32.5,32.32,32.54,31.92,31.78,30.85,30.84,30.36,31.0,31.48,30.51,30.59,30.16,30.33,34.6,34.76,34.85,34.91,35.59,36.31,36.45,36.38,36.83,37.2,37.95,36.9,37.12,37.1,36.84,37.2,36.46,37.49,39.24,40.01,38.89,41.45,43.13,43.52,43.51,43.4,42.43,41.93,42.0,42.97,42.7,42.94,42.59,43.56,44.86,44.97,44.93,43.69,41.56,41.92,41.41,51.13,55.53,55.88,58.39,60.24,59.85,60.7,59.18,65.77,61.26,62.98,62.12,61.36,64.35,64.65,65.74,66.05,67.08,66.39,70.96,69.85,71.87,76.34,72.46,70.89,72.51,73.2,76.07,75.75,74.39,71.51,74.21,80.55,80.69,82.38,82.14,79.08,77.18,75.63,75.19,79.89,75.92,69.99,68.23,67.26,64.98,65.91,68.14,69.24,71.77,73.07,76.87,78.98,78.98,75.44,80.23,79.76,81.22,82.49,83.74,103.8,101.4,111.3,110.8,116.7,112.6,117.4,117.9,119.2,124.6,112.1,106.3,101.3,90.68,87.84,89.31,84.77,84.92,83.42,84.4,90.13,80.46,84.91,76.38,78.05,83.65,79.62,86.24,87.35,83.89,86.1,87.39,90.96,96.75,96.5,92.28,90.09,85.85,84.4,84.68,87.45,83.6,74.01,77.84,77.32,92.01,88.59,88.55,92.62,98.4,92.71,93.78,90.8,93.99,100.8,107.8,112.8,114.7,116.1,118.4,116.2,124.3,123.8,108.9,110.5,119.2,117.3,118.5,128.1,130.2,128.1,129.5,126.3,125.6,120.6,122.3,123.3,123.4,123.8,122.3,131.8,132.0,133.2,130.0,119.9,127.7,132.1,132.8,136.4,135.2,137.4,141.4,138.2,140.0,137.3,139.9,143.2,142.9,144.2,130.7,136.3,130.7,132.1,134.4,139.1,139.7,143.1,142.5,142.1,149.2,148.6,150.9,154.0,153.5,151.8,149.1,154.6,154.9,158.8,157.9,156.2,158.6,158.3,154.3,160.7,173.3,179.5,182.2,187.0,182.7,187.0,184.4,181.0,177.2,174.0,157.8,156.0,156.2,158.7,157.2,160.9,156.7,158.1,156.7,157.1,154.9,156.1,153.1,156.1,162.4,166.7,164.4,171.4,171.2,170.3,168.3,177.0,182.4,179.3,182.6,179.6,179.1,177.6,178.9,182.4,184.9,187.1,173.1,179.5,182.2,183.6,185.5,175.4,177.2,179.7,179.6,178.1,178.2,181.6,181.5,175.5,180.5,184.6,189.2,189.6,198.8,194.6,200.5,207.2,190.7,187.9,175.1,177.9,193.6,191.0,184.2,172.1,174.0,171.2,167.3,165.4,155.7,154.8,162.2,163.6,165.8,168.4,167.5,170.7,176.1,177.9,181.8,181.5,181.8,187.9,187.5,183.6,183.2,187.8,177.3,185.7,193.4,194.0,194.1,194.2,188.7,184.2,180.8,177.8,167.9,174.0,179.7,181.7,176.9,177.5,179.4,179.0,178.4,177.1,171.0,168.5,165.3,165.9,169.6,167.5,165.7,157.3,151.9,146.6,147.8,157.9,139.5,130.0,135.9,142.9,139.5,135.7,129.1,131.4,133.0,135.4,134.9,135.2,130.6,128.8,134.2,135.9,137.2,145.2,147.2,153.2,152.7,157.2,156.4,151.1,151.6,153.5,150.9,152.7,155.1,152.8,155.7,150.7,160.8,154.8,155.0,147.6,143.1,137.6,146.3,146.5,148.5,147.9,150.1,140.8,130.5,128.1,132.4,135.7,142.2,142.8,146.4,145.9,146.0,152.6,141.6,143.1,143.1,141.2,138.0,139.1,144.1,146.0,135.9,133.8,137.1,137.8,136.9,136.0,130.1,133.7,134.0,135.1,135.3,137.2,137.4,136.9,136.6,132.5,143.3,156.5,160.7,152.2,142.2,141.7,135.5,136.5,132.1,130.2,131.1,128.0,134.7,133.2,130.6,128.5,119.5,116.7,113.5,107.3,112.9,115.7,116.7,125.7,129.3,132.5,134.4,132.2,129.0,126.8,130.0,133.7,133.8,134.4,132.4,134.8,132.7,124.6,123.4,122.9,131.5,123.5,123.0,122.3,123.1,125.7,162.7,158.4,155.9,172.0,175.2,174.9,171.0,179.0,174.0,172.6,171.5,175.2,174.0,179.9,175.9,172.7,177.5,185.9,186.3,186.4,179.9,169.5,182.5,174.3,170.3,169.5,165.9,167.2,173.3,172.6,174.3,176.2,177.6,183.1,185.0,191.8,192.6,189.7,187.5,187.0,187.1,190.0,188.8,189.4,192.1,194.1,198.8,209.1,209.0,208.7,201.0,200.5,186.0,194.2,192.6,201.7,196.2,196.8,198.8,198.7,196.8,196.4,184.1,178.3,175.4,171.7,155.0,160.4],"ARM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63.59,60.75,58.0,55.17,52.91,52.16,51.32,54.44,53.52,52.99,55.49,53.52,52.26,51.57,53.46,52.51,54.08,54.25,55.71,54.68,51.85,50.78,52.09,52.29,51.9,49.74,47.87,50.21,52.37,49.44,50.17,49.09,47.9,49.29,50.52,52.82,53.49,53.1,55.27,54.4,51.58,52.27,51.69,53.43,55.43,54.23,54.99,58.68,58.66,61.76,63.88,61.0,61.92,62.21,61.5,63.9,61.93,63.59,61.06,62.44,67.23,64.89,64.71,65.61,70.73,71.03,68.87,69.43,68.4,71.2,72.29,73.41,74.25,77.47,75.14,68.92,67.91,68.39,67.05,72.84,71.88,70.77,69.77,70.0,68.48,69.86,74.23,78.58,77.11,76.35,75.74,73.91,71.17,72.93,71.97,70.67,70.52,71.0,73.27,72.98,77.01,113.9,115.2,149.0,120.0,126.4,133.7,128.3,121.8,123.4,128.5,133.3,146.2,137.9,133.9,141.0,141.6,138.0,134.1,137.0,140.8,131.5,126.7,129.5,131.3,131.0,127.0,129.8,124.6,131.3,133.6,134.2,138.3,128.0,125.6,125.0,126.9,124.3,125.3,122.0,124.8,129.2,126.8,125.2,131.1,126.3,122.3,122.2,107.6,104.9,87.19,93.11,96.04,99.88,97.93,102.0,103.2,101.2,95.29,98.0,101.7,107.0,107.8,106.1,103.6,108.8,117.2,116.7,113.7,114.3,110.3,110.5,114.8,112.4,112.5,114.6,124.9,120.7,120.7,120.5,127.1,125.9,136.7,137.1,136.6,139.9,143.9,155.6,158.1,157.9,160.3,174.1,160.8,160.3,151.1,160.6,164.7,166.9,163.6,158.8,163.5,168.2,181.2,184.7,182.3,186.5,173.2,181.2,177.5,178.8,161.7,158.3,163.4,163.6,171.7,157.7,149.1,149.0,141.4,133.0,144.2,121.5,113.5,110.5,113.4,107.1,118.4,117.0,117.1,123.8,125.9,130.4,130.3,132.3,129.9,131.2,129.7,135.6,128.9,131.2,125.3,131.9,132.9,123.7,121.0,123.1,117.3,125.5,127.2,140.3,139.2,147.4,138.4,136.8,138.4,140.6,138.9,141.7,143.3,146.4,149.2,145.6,143.0,136.1,137.0,138.2,140.6,141.3,143.6,148.4,149.3,151.5,161.8,150.7,152.5,154.6,153.0,152.3,152.6,142.4,141.0,143.8,150.0,157.2,154.4,141.3,141.5,137.5,140.7,144.7,150.7,147.5,142.0,139.9,135.1,136.3,128.7,128.7,133.1,133.7,133.1,136.0,139.7,136.7,133.4,134.3,140.3,140.4,141.3,137.9,140.9,139.6,137.3,143.2,148.0,151.9,145.0,142.8,136.6,132.1,132.2,126.9,131.8,129.7,129.2,125.9,123.4,128.2,141.1,147.4,144.4,145.2,140.5,137.1,140.1,147.4,147.5,149.3,155.2,179.9,166.6,162.5,146.0,149.5,147.6,153.2,159.6,155.7,162.2,173.3,167.5,162.5,160.8,157.7,155.4,164.8,159.5,160.3,154.4,150.8,144.8,140.5,136.7,139.0,130.3,131.7,121.1,122.5,124.8,117.9,125.5,116.4,111.5,112.7,112.0,117.9,121.4,119.7,117.9,119.1,119.1,124.8,124.3,114.9,112.5,107.8,106.8,107.0,108.1,97.72,87.71,88.63,85.82,106.6,100.5,104.0,105.1,103.8,101.0,100.7,96.83,100.5,105.2,112.0,113.3,112.1,111.7,114.0,115.4,123.3,122.0,122.4,124.2,116.5,115.8,124.8,126.7,133.4,133.1,136.0,132.1,131.0,130.4,129.3,127.2,134.0,135.5,128.1,124.5,126.1,128.8,130.4,129.6,133.1,138.6,140.6,140.4,138.6,135.6,142.0,144.7,146.1,145.0,149.3,156.4,157.3,158.2,165.5,161.7,156.3,154.6,155.1,146.9,147.8,148.0,148.6,145.9,144.5,147.1,153.9,157.2,156.7,161.9,156.5,159.3,160.0,163.2,164.4,163.5,163.3,141.4,137.6,140.1,137.2,136.1,135.6,138.5,141.1,142.4,141.6,140.6,138.9,141.1,134.0,131.2,133.3,137.9,137.8,140.3,140.7,142.6,138.3,132.3,131.4,135.5,138.2,139.1,140.8,154.1,154.7,150.6,153.9,153.8,153.4,146.5,142.9,144.5,141.0,144.3,140.7,139.6,139.8,141.5,150.4,152.1,152.6,156.2,159.3,166.8,170.7,154.8,171.9,168.2,170.7,171.2,165.6,171.5,169.4,165.7,166.6,170.7,178.6,173.1,170.4,165.4,169.8,168.7,160.7,160.2,158.2,152.4,154.8,149.7,148.8,140.3,139.8,140.3,136.0,137.0,132.5,131.6,134.7,131.4,132.6,135.6,135.0,136.5,139.2,140.5,141.3,139.8,141.9,141.5,136.1,130.9,124.4,121.1,114.6,113.5,114.0,113.3,112.0,111.5,110.3,110.5,110.9,109.3,114.7,116.1,115.5,115.7,113.1,111.8,111.1,107.8,105.0,105.1,105.8,107.2,113.9,119.2,116.1,114.7,114.9,110.0,108.4,105.4,106.9,104.5,104.9,110.9,123.7,124.6,126.0,125.3,122.2,125.3,126.9,127.2,126.9,125.6,123.8,128.1,131.7,129.3,127.5,124.4,121.7,124.1,120.6,114.4,117.6,120.5,120.1,115.1,115.8,121.7,127.3,128.4,129.8,132.3,136.9,135.0,157.1,154.8,144.1,137.0,151.3,155.1,149.1,148.8,143.9,148.9,149.8,148.9,157.6,161.2,159.3,162.3,166.7,175.1,175.5,196.6,204.6,234.8,215.9,198.7,201.7,210.3,211.2,203.3,208.8,237.3,213.3,213.3,212.7,207.9,221.2,228.5,209.2,215.1,223.2,256.7,298.2,306.5,321.2,302.7,335.3,353.3,408.9,402.7,411.8,393.4,342.9,346.4,324.9,307.4,342.2,380.8,412.6,396.3,418.9,439.5,407.7,366.4,359.1,347.7,334.3,343.6,354.6,337.5,315.3,322.2,300.4,300.2,327.9,323.4,299.0,281.2,277.0,262.0,267.2,269.6,289.7,283.4,283.0,260.0,266.3,244.7,224.9,241.5,239.7,239.1,280.6,274.6,286.7,282.6,267.9,268.9,271.9,278.6,279.4,271.4,253.3,249.3,250.7,243.3,238.8,241.6,251.1,255.2,239.1,241.9,234.8,234.9,242.6,252.1,261.5,264.2,254.2,264.8,239.0,241.8,244.0,264.9,275.6,322.9,333.2,332.6,306.3,310.3,283.3,293.7,289.7,292.3,307.5,302.9,302.6,294.4,275.3,266.3,255.2,255.4,238.0,244.8,227.8,228.1,221.1,226.6,210.1,210.3,223.3,226.6,235.9,228.8,206.0,196.8,202.5,191.8,166.7,174.6],"SMCI":[2.99,2.993,2.995,3.049,2.997,2.98,3.019,3.052,3.053,3.053,3.047,3.166,3.105,3.116,3.189,3.219,3.188,3.21,3.241,3.254,3.267,3.235,3.247,3.368,3.376,3.421,3.47,3.379,3.224,3.18,3.1,3.154,3.175,3.303,3.29,3.195,3.38,3.39,3.372,3.422,3.195,3.193,3.152,3.163,3.168,3.178,3.264,3.37,3.25,3.263,3.427,3.408,3.362,3.262,3.391,3.455,3.432,3.57,3.581,3.646,3.71,3.714,3.83,3.823,3.855,3.892,3.766,3.739,3.706,3.817,3.747,3.794,3.906,3.959,4.0,3.936,3.934,3.958,3.968,4.003,3.953,3.928,3.933,3.917,3.856,3.783,3.85,3.779,3.825,3.866,3.85,3.814,3.81,3.702,3.726,3.658,3.626,3.617,3.639,3.517,3.419,3.365,3.457,3.626,3.613,3.595,3.58,3.59,3.566,3.593,3.547,3.566,3.598,3.474,3.521,3.628,3.641,3.669,3.7,3.685,3.631,3.641,3.665,3.624,3.618,3.576,3.539,3.426,3.493,3.402,3.434,3.537,3.601,3.553,3.539,3.518,3.546,3.541,3.46,3.428,3.38,3.456,3.359,3.295,3.445,3.455,3.414,3.493,3.483,3.513,3.442,3.51,3.528,3.497,3.571,3.735,3.804,3.746,3.788,3.78,3.86,3.895,3.89,3.857,3.882,3.833,3.63,3.706,3.657,3.562,3.476,3.564,3.593,3.549,3.559,3.497,3.573,3.55,3.654,3.754,3.784,3.8,3.672,3.633,3.648,3.659,3.713,3.607,3.644,3.643,3.725,3.632,3.667,3.774,3.75,3.73,3.788,3.73,3.67,3.657,3.735,3.688,3.728,3.652,3.73,3.688,3.699,3.588,3.58,3.596,3.544,3.497,3.524,3.535,3.537,3.53,3.533,3.545,3.531,3.544,3.539,3.665,3.706,4.187,4.697,4.658,4.504,4.484,4.382,4.431,4.369,4.309,4.401,4.25,4.286,4.218,4.217,4.178,4.196,4.043,4.063,4.14,4.243,4.284,4.323,4.27,4.388,4.373,4.244,4.287,4.191,4.163,4.238,4.16,4.094,4.128,4.263,4.259,4.272,4.476,4.417,4.555,4.468,4.395,4.562,4.714,4.536,4.51,4.408,4.418,4.491,4.484,4.529,4.557,4.617,4.215,4.23,4.101,4.094,3.945,3.901,3.882,4.015,4.052,4.17,4.381,3.931,3.82,3.801,3.85,3.865,3.857,3.806,3.807,3.973,3.976,3.885,3.916,3.918,3.903,3.919,4.017,3.929,3.99,4.217,4.211,4.157,4.044,4.048,4.16,4.118,4.159,4.052,4.182,4.275,4.194,4.289,4.299,4.295,4.234,4.251,4.199,4.186,4.248,3.958,3.807,3.792,3.774,3.64,3.535,3.54,3.531,3.519,3.483,3.56,3.652,3.661,4.465,4.505,4.272,4.236,4.278,4.125,4.164,4.298,4.21,4.24,4.323,5.672,5.304,5.121,4.917,5.108,4.935,5.114,5.235,5.259,5.408,5.237,5.039,4.976,4.933,4.745,4.877,4.926,4.947,5.006,5.17,5.549,5.481,5.499,5.619,5.427,5.019,4.875,4.688,4.642,4.721,4.291,4.312,4.503,4.338,4.165,4.27,4.328,4.18,4.112,4.035,3.913,3.899,3.91,4.038,4.046,4.036,4.068,4.11,4.105,4.216,4.25,4.376,4.557,5.163,5.072,5.248,5.17,5.138,5.313,5.401,5.524,5.616,5.725,5.913,5.909,6.109,5.819,6.373,6.422,6.531,6.703,6.612,6.761,7.196,6.983,6.795,6.767,7.029,7.437,6.982,6.926,6.46,6.508,6.33,6.454,6.158,6.331,6.498,6.688,6.666,6.342,6.438,6.536,6.23,5.797,5.58,5.503,5.419,5.343,5.215,5.35,5.565,5.445,5.507,5.707,6.027,6.047,6.145,5.893,5.625,5.574,5.242,5.515,5.402,5.612,5.536,5.559,6.134,6.453,6.301,6.704,6.565,6.682,6.872,6.959,7.186,8.084,7.97,7.663,7.715,7.831,7.649,8.072,8.347,8.193,8.689,8.217,8.702,8.649,8.391,8.772,9.122,9.387,9.25,9.149,9.023,9.051,8.67,8.331,8.628,8.61,8.561,8.402,8.916,9.001,9.004,8.058,8.073,7.829,8.331,8.387,8.2,8.219,8.289,8.06,8.191,8.21,8.386,8.225,8.025,8.439,8.477,7.837,7.561,8.045,8.058,8.483,7.887,7.086,7.198,7.375,7.825,7.731,7.627,7.43,7.213,7.233,7.974,8.188,8.434,8.321,8.198,8.522,8.7,9.002,9.053,9.288,9.3,9.588,9.198,8.806,8.671,9.427,9.816,10.11,9.797,10.2,9.837,9.783,9.83,9.851,10.23,9.856,9.276,8.928,9.247,9.175,9.723,9.55,9.852,10.82,11.25,11.4,11.08,11.09,10.28,10.56,10.33,10.65,11.27,10.95,10.8,10.07,10.65,10.47,10.81,10.82,10.91,11.04,11.59,10.98,10.8,10.73,9.859,9.328,9.489,9.858,10.54,10.51,10.44,13.39,13.64,13.72,13.66,13.22,13.43,13.64,13.45,13.78,14.58,15.43,16.46,16.42,16.48,16.19,16.76,20.69,21.92,23.41,22.39,23.1,22.19,22.37,23.32,23.98,25.43,26.17,25.86,24.42,24.78,24.39,23.08,22.24,21.99,22.65,21.61,21.65,22.62,23.59,23.59,24.93,24.92,25.5,25.05,26.0,26.99,27.09,27.66,29.41,29.54,30.2,31.84,30.37,30.3,30.32,30.94,32.13,31.74,32.73,33.45,33.03,33.76,31.96,32.12,33.81,35.33,34.74,26.61,27.71,25.44,26.95,26.42,25.37,24.41,24.36,25.26,25.81,27.76,26.25,25.4,25.52,26.16,26.79,27.51,28.22,28.03,27.4,26.75,28.07,27.73,26.77,27.1,27.08,24.93,24.43,24.77,24.31,23.15,23.57,24.89,24.92,25.75,26.94,27.42,28.89,27.0,28.04,28.76,28.97,29.0,31.03,30.89,29.32,28.52,29.17,29.85,28.5,26.5,24.86,25.49,26.26,25.4,23.95,24.14,23.66,23.95,25.23,24.59,25.5,25.26,25.44,26.03,26.49,26.6,25.58,29.39,28.78,28.37,28.86,30.46,28.98,28.67,28.57,29.04,28.56,28.76,27.35,26.96,26.64,26.3,25.34,25.61,27.27,26.23,26.54,27.33,29.44,30.01,32.22,31.59,30.21,30.42,28.97,29.43,29.5,29.14,28.43,28.55,28.06,28.88,29.21,32.03,34.37,34.24,34.33,33.96,32.63,31.82,31.14,42.34,43.62,45.74,47.02,47.56,47.41,49.57,51.3,52.96,58.35,57.96,66.33,68.16,68.36,69.8,74.03,77.3,79.15,88.06,100.4,80.33,78.76,73.42,97.55,86.0,87.63,85.11,81.65,86.61,90.55,107.4,109.1,112.5,116.0,114.0,108.0,116.3,118.8,113.0,106.9,100.1,91.1,89.65,97.16,97.27,104.3,102.5,102.3,101.0,103.7,101.0,101.6,95.8,94.8,92.85,90.42,90.85,93.73,89.85,88.28,97.63,96.01,92.85,71.36,71.7,76.19,75.47,78.74,85.74,89.03,85.88,73.83,76.25,78.27,83.03,81.93,82.26,79.97,79.85,78.28,82.24,95.24,90.44,88.79,90.39,89.89,87.33,84.74,88.39,87.47,83.97,82.79,78.45,77.06,77.16,80.25,77.79,76.91,78.69,76.76,77.47,87.11,84.45,88.74,92.0,91.76,90.53,82.7,84.31,83.12,89.04,81.94,81.23,83.72,84.7,84.66,89.93,89.56,90.0,88.92,91.0,89.77,87.7,81.63,80.16,79.68,78.63,78.32,71.16,69.56,71.22,69.77,66.63,70.17,67.22,62.47,60.88,61.69,49.27,50.99,50.88,54.1,56.74,57.71,62.67,62.88,62.36,61.09,62.38,60.48,61.32,56.25,54.76,44.35,44.88,43.77,44.18,42.35,41.46,38.65,40.99,41.27,44.54,44.21,45.72,44.91,43.94,43.69,43.72,45.73,46.59,46.36,45.81,40.24,41.97,41.64,40.55,42.0,41.55,41.23,47.74,45.35,47.29,46.47,47.8,47.39,47.76,48.75,47.59,47.26,47.8,45.97,45.36,46.23,47.27,47.72,49.12,33.07,29.11,26.05,26.03,27.7,22.7,25.48,24.52,23.23,21.7,20.33,18.01,18.58,21.54,28.27,25.8,29.7,33.15,38.41,34.43,35.07,32.64,42.0,40.21,41.81,41.14,43.93,44.16,40.54,38.29,37.93,36.45,33.44,33.8,32.23,31.24,31.59,32.4,34.33,33.74,31.98,30.68,30.48,30.05,33.33,36.45,34.38,32.61,32.6,31.08,30.53,30.99,31.12,30.82,32.45,33.86,33.41,33.27,29.07,28.18,27.8,28.64,28.52,26.85,29.16,31.49,33.84,36.28,42.65,38.61,39.68,42.28,47.91,55.8,60.25,59.27,56.07,51.61,45.54,51.11,42.95,41.46,36.07,39.14,38.9,37.05,38.24,36.9,40.84,42.47,39.08,42.17,41.94,37.9,40.1,39.1,42.15,41.72,40.64,37.04,34.72,34.26,34.24,35.05,35.09,32.32,29.82,33.0,31.71,36.71,33.68,33.15,33.12,33.48,31.89,31.5,29.51,30.58,32.9,35.81,36.47,37.27,36.0,31.86,32.73,33.71,32.17,32.94,32.48,32.11,31.99,33.52,38.89,45.0,43.96,46.15,44.79,42.77,41.65,41.32,40.09,41.57,41.96,41.15,40.02,41.2,43.19,44.13,40.77,41.55,43.12,42.91,43.21,43.36,41.56,43.69,43.11,44.47,45.32,40.89,42.84,46.61,49.27,47.58,49.01,47.2,48.74,48.56,47.11,49.11,50.02,50.36,49.24,49.73,53.17,53.22,52.75,51.77,51.5,49.86,51.7,52.52,54.47,60.05,58.63,60.71,58.97,56.64,58.23,57.26,46.79,46.67,44.6,45.2,46.43,46.07,45.49,45.37,45.86,43.24,42.61,42.31,43.88,44.07,44.36,44.76,43.97,41.54,40.78,40.1,40.7,40.41,40.04,42.92,43.91,43.95,45.0,45.38,44.91,44.9,45.94,45.81,46.87,46.99,46.2,46.24,45.82,46.36,47.94,52.39,52.5,51.96,54.62,55.07,58.68,57.98,52.86,54.75,53.11,53.94,53.84,52.18,55.04,54.82,52.5,47.92,48.29,51.57,52.36,52.69,50.37,51.96,50.75,47.4,42.03,40.34,39.76,40.19,38.82,37.91,35.09,36.42,34.1,34.9,33.73,31.56,32.19,33.32,32.48,32.83,33.85,33.41,32.92,33.68,34.23,34.69,35.37,35.02,34.9,34.02,32.33,31.37,31.66,29.84,29.37,31.11,31.07,30.76,30.55,30.64,30.08,29.65,29.27,30.96,30.07,30.54,30.01,29.9,30.16,30.12,28.6,28.27,29.42,32.64,31.41,32.24,32.45,31.7,30.8,31.2,31.21,30.12,29.11,29.71,29.67,33.76,30.85,34.38,33.53,33.33,32.04,30.43,30.54,30.11,29.71,32.16,32.42,30.71,31.13,33.6,32.28,32.39,31.83,30.68,32.65,32.24,31.31,31.98,31.79,31.79,30.9,30.75,31.86,31.51,30.35,30.79,20.53,21.58,22.23,24.05,22.21,21.97,21.06,22.77,22.51,23.22,22.05,22.67,23.37,23.22,25.26,25.97,27.2,27.29,28.4,28.56,28.81,28.43,29.18,26.75,29.08,27.85,27.25,26.32,27.4,27.09,27.92,27.83,34.66,33.62,35.37,33.52,32.79,32.0,33.03,31.04,30.85,30.56,33.46,33.46,35.58,37.1,38.19,41.3,46.09,46.88,50.17,47.42,46.9,41.64,43.99,40.64,29.27,31.97,30.46,30.85,29.22,27.78,30.66,35.46,33.32,32.45,31.68,30.63,28.15,29.33,27.65,27.22,27.19,26.25,28.17,28.24,28.31,27.66,27.65,26.89,24.68,24.18,23.83,25.5,30.56,31.2,30.1,29.81,28.45,25.7,27.73,28.4,28.64,31.69,30.32,29.38,31.13,31.46,31.6,37.61,39.16,39.84,38.28,37.41,36.58,36.5,37.24,35.17,38.46,37.39,38.46,37.08,37.28,36.71,37.0,37.87,39.59,40.26,38.93,37.38,40.1,36.74,35.64,36.85,40.35,39.09,41.2,41.54,41.44,41.51,43.26,41.78,41.02,41.07,41.92,43.69,43.19,43.46,44.94,42.77,41.85,39.98,39.07,35.78,35.09,31.63,32.1,32.47,35.57,33.72,32.94,32.69,35.09,35.81,34.43,32.95,30.44,31.39,29.6,27.08,28.76],"CRWV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40.0,37.08,52.57,61.36,53.8,47.82,49.85,43.61,48.77,42.2,43.75,43.61,40.78,40.73,39.09,35.41,38.51,41.62,41.77,41.54,42.02,42.82,41.3,44.32,51.57,51.01,54.3,53.6,55.0,51.37,58.49,63.26,67.46,65.77,80.3,86.59,90.24,107.4,100.2,102.7,124.0,116.2,105.5,111.3,120.2,150.5,163.1,135.1,140.2,162.1,154.9,149.7,149.0,147.2,158.5,171.9,170.0,183.6,173.7,172.6,159.5,158.1,160.0,163.1,155.9,151.8,165.2,159.7,151.4,153.1,138.3,125.8,132.4,140.6,143.0,132.2,123.0,124.9,129.8,126.0,120.0,115.6,110.3,108.7,102.9,114.1,104.1,106.0,111.8,110.2,121.1,129.6,139.8,148.8,117.8,99.5,99.97,96.8,92.89,91.52,90.79,93.99,92.38,91.39,96.93,102.8,103.0,93.34,89.88,87.48,89.09,93.55,100.2,117.1,112.7,112.0,120.5,118.8,120.9,121.4,124.9,133.2,130.9,133.4,126.7,120.3,122.5,136.8,137.1,138.0,134.8,133.8,128.8,140.0,143.1,138.4,141.6,134.1,139.2,141.7,136.9,127.1,125.1,121.5,123.3,132.6,136.1,134.8,139.9,131.1,133.7,126.3,115.8,114.4,106.9,104.0,105.6,88.39,85.43,78.34,77.36,75.33,74.9,74.92,69.21,71.65,73.6,71.29,74.29,73.12,77.06,76.03,79.36,85.75,88.3,86.24,90.66,88.16,87.38,78.59,72.35,69.5,64.55,67.68,83.0,84.83,80.26,78.87,76.42,74.92,73.9,71.61,79.32,76.86,77.94,77.18,77.09,80.14,89.93,87.48,89.8,95.01,101.2,95.22,94.05,91.79,92.98,98.31,108.9,106.0,99.53,93.19,88.94,90.06,82.46,74.65,89.95,96.79,95.11,95.15,95.7,96.04,91.0,95.45,97.14,89.25,90.84,99.3,98.01,97.63,79.56,78.05,73.78,79.5,74.82,72.99,74.41,74.92,81.96,79.86,81.11,85.86,82.12,82.82,80.66,81.47,81.96,83.02,87.58,80.45,74.81,69.15,77.47,78.44,82.24,80.94,85.24,88.9,92.0,102.0,110.3,117.2,118.7,119.6,116.8,117.4,115.2,122.5,117.4,110.1,112.1,105.5,114.2,111.6,119.0,125.4,127.9,138.0,128.8,114.2,114.7,107.8,111.3,114.2,107.3,103.8,99.81,101.3,107.6,105.5,105.9,104.3,106.9,109.5,124.8,119.3,110.9,108.0,100.4,102.4,98.45,95.61,95.74,100.5,106.7,117.0,115.2,118.0,111.3,105.7,100.9,98.76,96.58,95.51,99.54,85.69,81.75,86.46,83.53,90.0,89.7,88.88,83.31,79.94,77.12,72.91,73.21,73.06,79.58,82.64,81.1,71.88,70.79,67.3,60.82,73.9,71.77,85.76,91.9,89.89,85.33,90.67,88.19,90.32,107.7,106.3,105.3,106.0,93.17,90.87,89.76,87.85,86.25,88.04,88.01,86.8,84.23,84.89,81.85,80.93,84.56,89.36,99.83,94.94,89.12,88.99,82.98,80.92,83.35,79.88,81.36,85.43,86.76,86.9,90.13,87.59,85.07,85.93,87.12,88.57,89.62,87.39,91.72,88.45,81.58,82.08,80.26,77.81,65.78,69.69,61.39,61.12,62.13,61.82,55.6,54.23,55.19,59.57,63.93,60.74,54.87,50.15,53.74,48.42,43.66,46.4],"SPCX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160.9,192.5,201.8,191.8,185.0,154.6,156.1,154.5,153.0,153.2,164.2,170.9,157.5,162.0,160.4,149.5,148.3,152.2,145.3,139.1,136.1,135.3,131.1,124.0,119.8,123.5,115.3,118.2,115.1,113.5,116.4,112.5,112.2,108.4,114.5,125.3,108.3,114.9,133.1,138.7,133.3,146.2,141.3,140.0,146.2,143.3,139.7,134.0,137.0,135.0,137.9,139.6,140.9,141.5,143.7,142.2,140.7,149.7,147.9,153.5,147.6,148.2,151.2,148.2,143.5,150.9,154.8,152.7,151.8,154.7,148.4,148.0,148.7,145.5,149.2,150.9,148.1,159.0,171.1,171.9,167.6,160.6,162.6,163.4,156.5,152.2,148.6,146.0,148.0,147.8,159.3,144.8,147.5,146.9,148.6,145.2,143.9,134.7,136.4,141.3,135.9,123.6,134.3]},"cap_dates":["2020-12-15","2020-12-22","2020-12-30","2021-01-07","2021-01-14","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-22","2021-03-01","2021-03-08","2021-03-15","2021-03-22","2021-03-29","2021-04-06","2021-04-13","2021-04-20","2021-04-27","2021-05-04","2021-05-11","2021-05-18","2021-05-25","2021-06-02","2021-06-09","2021-06-16","2021-06-23","2021-06-30","2021-07-08","2021-07-15","2021-07-22","2021-07-29","2021-08-05","2021-08-12","2021-08-19","2021-08-26","2021-09-02","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-29","2021-12-06","2021-12-13","2021-12-20","2021-12-28","2022-01-04","2022-01-11","2022-01-19","2022-01-26","2022-02-02","2022-02-09","2022-02-16","2022-02-24","2022-03-03","2022-03-10","2022-03-17","2022-03-24","2022-03-31","2022-04-07","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-06","2022-06-13","2022-06-21","2022-06-28","2022-07-06","2022-07-13","2022-07-20","2022-07-27","2022-08-03","2022-08-10","2022-08-17","2022-08-24","2022-08-31","2022-09-08","2022-09-15","2022-09-22","2022-09-29","2022-10-06","2022-10-13","2022-10-20","2022-10-27","2022-11-03","2022-11-10","2022-11-17","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2023-01-03","2023-01-10","2023-01-18","2023-01-25","2023-02-01","2023-02-08","2023-02-15","2023-02-23","2023-03-02","2023-03-09","2023-03-16","2023-03-23","2023-03-30","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-05","2023-06-12","2023-06-20","2023-06-27","2023-07-05","2023-07-12","2023-07-19","2023-07-26","2023-08-02","2023-08-09","2023-08-16","2023-08-23","2023-08-30","2023-09-07","2023-09-14","2023-09-21","2023-09-28","2023-10-05","2023-10-12","2023-10-19","2023-10-26","2023-11-02","2023-11-09","2023-11-16","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2024-01-02","2024-01-09","2024-01-17","2024-01-24","2024-01-31","2024-02-07","2024-02-14","2024-02-22","2024-02-29","2024-03-07","2024-03-14","2024-03-21","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-06-03","2024-06-10","2024-06-17","2024-06-25","2024-07-02","2024-07-10","2024-07-17","2024-07-24","2024-07-31","2024-08-07","2024-08-14","2024-08-21","2024-08-28","2024-09-05","2024-09-12","2024-09-19","2024-09-26","2024-10-03","2024-10-10","2024-10-17","2024-10-24","2024-10-31","2024-11-07","2024-11-14","2024-11-21","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-30","2025-01-07","2025-01-15","2025-01-23","2025-01-30","2025-02-06","2025-02-13","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-21","2025-04-28","2025-05-05","2025-05-12","2025-05-19","2025-05-27","2025-06-03","2025-06-10","2025-06-17","2025-06-25","2025-07-02","2025-07-10","2025-07-17","2025-07-24","2025-07-31","2025-08-07","2025-08-14","2025-08-21","2025-08-28","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-12-01","2025-12-08","2025-12-15","2025-12-22","2025-12-30","2026-01-07","2026-01-14","2026-01-22","2026-01-29","2026-02-05","2026-02-12","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-06","2026-04-13","2026-04-20","2026-04-27","2026-05-04","2026-05-11","2026-05-18","2026-05-26","2026-06-02","2026-06-09","2026-06-16","2026-06-24","2026-07-01","2026-07-09","2026-07-16","2026-07-23","2026-07-30","2026-08-06","2026-08-13","2026-08-20","2026-08-27","2026-09-03","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06"],"caps":{"NVDA":[330800000000.0,328800000000.0,325500000000.0,330400000000.0,326800000000.0,339500000000.0,321600000000.0,336500000000.0,370400000000.0,356000000000.0,343300000000.0,287500000000.0,327100000000.0,327000000000.0,321100000000.0,343800000000.0,388900000000.0,376200000000.0,381500000000.0,355900000000.0,354800000000.0,347600000000.0,389900000000.0,418100000000.0,432600000000.0,443800000000.0,474900000000.0,498500000000.0,496000000000.0,472600000000.0,488300000000.0,490000000000.0,514300000000.0,496000000000.0,495000000000.0,551700000000.0,559900000000.0,562000000000.0,547500000000.0,552000000000.0,518600000000.0,520800000000.0,546600000000.0,568200000000.0,639200000000.0,743800000000.0,759800000000.0,824600000000.0,834400000000.0,750900000000.0,704000000000.0,693000000000.0,758100000000.0,732300000000.0,695400000000.0,626700000000.0,569300000000.0,631000000000.0,667600000000.0,662800000000.0,593700000000.0,592800000000.0,566400000000.0,621600000000.0,706600000000.0,684900000000.0,607600000000.0,533600000000.0,489800000000.0,465500000000.0,468700000000.0,444400000000.0,417400000000.0,470300000000.0,469700000000.0,391200000000.0,414200000000.0,399600000000.0,378300000000.0,379100000000.0,445200000000.0,444800000000.0,472300000000.0,452400000000.0,458400000000.0,428800000000.0,375800000000.0,348400000000.0,321900000000.0,312800000000.0,304300000000.0,326900000000.0,297800000000.0,303600000000.0,328100000000.0,334200000000.0,392200000000.0,385700000000.0,400200000000.0,415100000000.0,418200000000.0,407600000000.0,374100000000.0,352100000000.0,391400000000.0,427500000000.0,475300000000.0,515200000000.0,546200000000.0,560000000000.0,584500000000.0,575900000000.0,578900000000.0,630900000000.0,671600000000.0,676400000000.0,667800000000.0,660900000000.0,669800000000.0,685400000000.0,708400000000.0,700000000000.0,772200000000.0,962000000000.0,967500000000.0,975200000000.0,1082000000000.0,1034000000000.0,1045000000000.0,1084000000000.0,1163000000000.0,1123000000000.0,1093000000000.0,1051000000000.0,1074000000000.0,1164000000000.0,1217000000000.0,1142000000000.0,1126000000000.0,1013000000000.0,1064000000000.0,1104000000000.0,1160000000000.0,1040000000000.0,996100000000.0,1075000000000.0,1160000000000.0,1222000000000.0,1180000000000.0,1155000000000.0,1173000000000.0,1208000000000.0,1206000000000.0,1190000000000.0,1313000000000.0,1385000000000.0,1516000000000.0,1520000000000.0,1731000000000.0,1825000000000.0,1963000000000.0,1978000000000.0,2317000000000.0,2199000000000.0,2286000000000.0,2259000000000.0,2200000000000.0,2205000000000.0,1905000000000.0,2193000000000.0,2220000000000.0,2247000000000.0,2312000000000.0,2619000000000.0,2829000000000.0,2996000000000.0,3222000000000.0,3102000000000.0,3018000000000.0,3319000000000.0,2903000000000.0,2811000000000.0,2879000000000.0,2433000000000.0,2905000000000.0,3161000000000.0,3081000000000.0,2630000000000.0,2923000000000.0,2891000000000.0,3043000000000.0,3014000000000.0,3307000000000.0,3359000000000.0,3444000000000.0,3257000000000.0,3652000000000.0,3600000000000.0,3592000000000.0,3386000000000.0,3488000000000.0,3288000000000.0,3299000000000.0,3367000000000.0,3432000000000.0,3337000000000.0,3605000000000.0,3053000000000.0,3151000000000.0,3313000000000.0,3280000000000.0,3048000000000.0,2750000000000.0,2969000000000.0,2872000000000.0,2676000000000.0,2301000000000.0,2707000000000.0,2365000000000.0,2653000000000.0,2777000000000.0,3001000000000.0,3308000000000.0,3306000000000.0,3446000000000.0,3513000000000.0,3517000000000.0,3765000000000.0,3837000000000.0,4004000000000.0,4221000000000.0,4239000000000.0,4340000000000.0,4411000000000.0,4441000000000.0,4270000000000.0,4378000000000.0,4059000000000.0,4321000000000.0,4293000000000.0,4330000000000.0,4559000000000.0,4451000000000.0,4452000000000.0,4526000000000.0,4921000000000.0,4572000000000.0,4621000000000.0,4347000000000.0,4372000000000.0,4509000000000.0,4284000000000.0,4464000000000.0,4557000000000.0,4595000000000.0,4450000000000.0,4492000000000.0,4678000000000.0,4177000000000.0,4543000000000.0,4613000000000.0,4306000000000.0,4321000000000.0,4380000000000.0,4197000000000.0,4071000000000.0,4317000000000.0,4600000000000.0,4910000000000.0,5264000000000.0,4823000000000.0,5332000000000.0,5380000000000.0,5200000000000.0,5392000000000.0,5038000000000.0,5019000000000.0,4816000000000.0,4781000000000.0,4907000000000.0,5019000000000.0,5052000000000.0,4720000000000.0,5300000000000.0,5452000000000.0,5248000000000.0,5494000000000.0,5506000000000.0,5261000000000.0,5357000000000.0,5424000000000.0,5638000000000.0,5526000000000.0,5161000000000.0,5084000000000.0,4932000000000.0,4498000000000.0],"MSFT":[1619000000000.0,1693000000000.0,1676000000000.0,1650000000000.0,1611000000000.0,1704000000000.0,1749000000000.0,1827000000000.0,1848000000000.0,1769000000000.0,1787000000000.0,1715000000000.0,1771000000000.0,1780000000000.0,1774000000000.0,1869000000000.0,1950000000000.0,1948000000000.0,1973000000000.0,1866000000000.0,1854000000000.0,1831000000000.0,1896000000000.0,1863000000000.0,1910000000000.0,1938000000000.0,1998000000000.0,2040000000000.0,2089000000000.0,2117000000000.0,2155000000000.0,2153000000000.0,2176000000000.0,2178000000000.0,2230000000000.0,2248000000000.0,2263000000000.0,2222000000000.0,2253000000000.0,2250000000000.0,2173000000000.0,2216000000000.0,2286000000000.0,2321000000000.0,2490000000000.0,2523000000000.0,2528000000000.0,2576000000000.0,2527000000000.0,2449000000000.0,2548000000000.0,2402000000000.0,2562000000000.0,2470000000000.0,2365000000000.0,2277000000000.0,2224000000000.0,2350000000000.0,2333000000000.0,2245000000000.0,2209000000000.0,2218000000000.0,2141000000000.0,2213000000000.0,2280000000000.0,2311000000000.0,2259000000000.0,2098000000000.0,2049000000000.0,2076000000000.0,2055000000000.0,1953000000000.0,1889000000000.0,2044000000000.0,2010000000000.0,1812000000000.0,1898000000000.0,1918000000000.0,1991000000000.0,1890000000000.0,1962000000000.0,2004000000000.0,2107000000000.0,2157000000000.0,2173000000000.0,2057000000000.0,1950000000000.0,1928000000000.0,1830000000000.0,1797000000000.0,1771000000000.0,1841000000000.0,1747000000000.0,1760000000000.0,1690000000000.0,1597000000000.0,1811000000000.0,1802000000000.0,1845000000000.0,1901000000000.0,1829000000000.0,1824000000000.0,1780000000000.0,1786000000000.0,1706000000000.0,1758000000000.0,1791000000000.0,1881000000000.0,1985000000000.0,2005000000000.0,1896000000000.0,1869000000000.0,1878000000000.0,2056000000000.0,2067000000000.0,2114000000000.0,2171000000000.0,2130000000000.0,2125000000000.0,2285000000000.0,2310000000000.0,2297000000000.0,2367000000000.0,2475000000000.0,2498000000000.0,2467000000000.0,2514000000000.0,2488000000000.0,2514000000000.0,2507000000000.0,2640000000000.0,2510000000000.0,2433000000000.0,2394000000000.0,2380000000000.0,2430000000000.0,2443000000000.0,2451000000000.0,2516000000000.0,2374000000000.0,2330000000000.0,2373000000000.0,2460000000000.0,2462000000000.0,2437000000000.0,2589000000000.0,2681000000000.0,2796000000000.0,2805000000000.0,2783000000000.0,2781000000000.0,2755000000000.0,2784000000000.0,2756000000000.0,2793000000000.0,2895000000000.0,2992000000000.0,2954000000000.0,3077000000000.0,3043000000000.0,3059000000000.0,3074000000000.0,3040000000000.0,3160000000000.0,3190000000000.0,3126000000000.0,3162000000000.0,3135000000000.0,2966000000000.0,3020000000000.0,3022000000000.0,3082000000000.0,3123000000000.0,3197000000000.0,3073000000000.0,3180000000000.0,3332000000000.0,3352000000000.0,3414000000000.0,3465000000000.0,3296000000000.0,3188000000000.0,3110000000000.0,2962000000000.0,3099000000000.0,3153000000000.0,3052000000000.0,3036000000000.0,3174000000000.0,3261000000000.0,3206000000000.0,3096000000000.0,3091000000000.0,3097000000000.0,3158000000000.0,3021000000000.0,3163000000000.0,3174000000000.0,3070000000000.0,3148000000000.0,3298000000000.0,3325000000000.0,3246000000000.0,3159000000000.0,3140000000000.0,3170000000000.0,3321000000000.0,3085000000000.0,3091000000000.0,3052000000000.0,3035000000000.0,2951000000000.0,2924000000000.0,2889000000000.0,2909000000000.0,2816000000000.0,2675000000000.0,2888000000000.0,2670000000000.0,2907000000000.0,3242000000000.0,3339000000000.0,3411000000000.0,3424000000000.0,3441000000000.0,3500000000000.0,3553000000000.0,3659000000000.0,3650000000000.0,3727000000000.0,3803000000000.0,3797000000000.0,3966000000000.0,3871000000000.0,3884000000000.0,3748000000000.0,3788000000000.0,3679000000000.0,3790000000000.0,3850000000000.0,3802000000000.0,3846000000000.0,3798000000000.0,3818000000000.0,3892000000000.0,3849000000000.0,3693000000000.0,3792000000000.0,3509000000000.0,3618000000000.0,3649000000000.0,3529000000000.0,3604000000000.0,3623000000000.0,3593000000000.0,3414000000000.0,3350000000000.0,3219000000000.0,2923000000000.0,2984000000000.0,2950000000000.0,2916000000000.0,3037000000000.0,2937000000000.0,2836000000000.0,2649000000000.0,2769000000000.0,2854000000000.0,3104000000000.0,3156000000000.0,3073000000000.0,3065000000000.0,3146000000000.0,3090000000000.0,3278000000000.0,2997000000000.0,2926000000000.0,2715000000000.0,2855000000000.0,2855000000000.0,2980000000000.0,2833000000000.0,3350000000000.0,3712000000000.0,3690000000000.0,3573000000000.0,3750000000000.0,3788000000000.0,3680000000000.0,3667000000000.0,3833000000000.0,3843000000000.0,3973000000000.0,3928000000000.0,3895000000000.0,3876000000000.0,3940000000000.0],"GOOGL":[1117000000000.0,1091000000000.0,1101000000000.0,1126000000000.0,1098000000000.0,1201000000000.0,1159000000000.0,1325000000000.0,1329000000000.0,1303000000000.0,1313000000000.0,1274000000000.0,1303000000000.0,1288000000000.0,1298000000000.0,1402000000000.0,1430000000000.0,1446000000000.0,1453000000000.0,1463000000000.0,1440000000000.0,1435000000000.0,1499000000000.0,1504000000000.0,1528000000000.0,1532000000000.0,1550000000000.0,1549000000000.0,1587000000000.0,1611000000000.0,1629000000000.0,1723000000000.0,1729000000000.0,1741000000000.0,1721000000000.0,1795000000000.0,1818000000000.0,1787000000000.0,1786000000000.0,1804000000000.0,1732000000000.0,1774000000000.0,1794000000000.0,1745000000000.0,1878000000000.0,1889000000000.0,1886000000000.0,1890000000000.0,1846000000000.0,1816000000000.0,1850000000000.0,1797000000000.0,1861000000000.0,1832000000000.0,1773000000000.0,1714000000000.0,1640000000000.0,1878000000000.0,1796000000000.0,1748000000000.0,1684000000000.0,1699000000000.0,1680000000000.0,1698000000000.0,1796000000000.0,1764000000000.0,1724000000000.0,1608000000000.0,1518000000000.0,1448000000000.0,1469000000000.0,1472000000000.0,1382000000000.0,1425000000000.0,1482000000000.0,1350000000000.0,1415000000000.0,1421000000000.0,1454000000000.0,1413000000000.0,1445000000000.0,1434000000000.0,1498000000000.0,1519000000000.0,1517000000000.0,1442000000000.0,1373000000000.0,1375000000000.0,1306000000000.0,1271000000000.0,1236000000000.0,1287000000000.0,1257000000000.0,1268000000000.0,1170000000000.0,1059000000000.0,1192000000000.0,1248000000000.0,1237000000000.0,1274000000000.0,1178000000000.0,1145000000000.0,1132000000000.0,1131000000000.0,1122000000000.0,1156000000000.0,1208000000000.0,1274000000000.0,1261000000000.0,1230000000000.0,1153000000000.0,1167000000000.0,1171000000000.0,1273000000000.0,1340000000000.0,1280000000000.0,1376000000000.0,1381000000000.0,1337000000000.0,1362000000000.0,1339000000000.0,1491000000000.0,1558000000000.0,1581000000000.0,1599000000000.0,1569000000000.0,1562000000000.0,1501000000000.0,1545000000000.0,1509000000000.0,1548000000000.0,1640000000000.0,1629000000000.0,1645000000000.0,1633000000000.0,1679000000000.0,1724000000000.0,1716000000000.0,1752000000000.0,1655000000000.0,1679000000000.0,1705000000000.0,1754000000000.0,1738000000000.0,1543000000000.0,1609000000000.0,1644000000000.0,1728000000000.0,1725000000000.0,1664000000000.0,1704000000000.0,1673000000000.0,1786000000000.0,1744000000000.0,1779000000000.0,1785000000000.0,1877000000000.0,1768000000000.0,1837000000000.0,1842000000000.0,1818000000000.0,1747000000000.0,1696000000000.0,1806000000000.0,1863000000000.0,1905000000000.0,1899000000000.0,1964000000000.0,1919000000000.0,2141000000000.0,2082000000000.0,2100000000000.0,2192000000000.0,2179000000000.0,2156000000000.0,2179000000000.0,2207000000000.0,2292000000000.0,2301000000000.0,2375000000000.0,2248000000000.0,2144000000000.0,2131000000000.0,1974000000000.0,1992000000000.0,2060000000000.0,2023000000000.0,1953000000000.0,1921000000000.0,2014000000000.0,2021000000000.0,2047000000000.0,2001000000000.0,2011000000000.0,2009000000000.0,2112000000000.0,2231000000000.0,2167000000000.0,2069000000000.0,2086000000000.0,2157000000000.0,2343000000000.0,2363000000000.0,2361000000000.0,2413000000000.0,2414000000000.0,2444000000000.0,2480000000000.0,2365000000000.0,2298000000000.0,2218000000000.0,2102000000000.0,2146000000000.0,2043000000000.0,2024000000000.0,1905000000000.0,1779000000000.0,1920000000000.0,1804000000000.0,1962000000000.0,2006000000000.0,1936000000000.0,2035000000000.0,2112000000000.0,2030000000000.0,2182000000000.0,2150000000000.0,2085000000000.0,2166000000000.0,2154000000000.0,2226000000000.0,2330000000000.0,2327000000000.0,2383000000000.0,2461000000000.0,2422000000000.0,2566000000000.0,2849000000000.0,2920000000000.0,3088000000000.0,2989000000000.0,2976000000000.0,2870000000000.0,3073000000000.0,3153000000000.0,3411000000000.0,3382000000000.0,3353000000000.0,3635000000000.0,3820000000000.0,3805000000000.0,3739000000000.0,3758000000000.0,3807000000000.0,3906000000000.0,4074000000000.0,4009000000000.0,4103000000000.0,4018000000000.0,3748000000000.0,3821000000000.0,3782000000000.0,3621000000000.0,3667000000000.0,3651000000000.0,3328000000000.0,3649000000000.0,3909000000000.0,4105000000000.0,4262000000000.0,4662000000000.0,4728000000000.0,4829000000000.0,4731000000000.0,4402000000000.0,4431000000000.0,4541000000000.0,4200000000000.0,4420000000000.0,4391000000000.0,4337000000000.0,3887000000000.0,4082000000000.0,4377000000000.0,4238000000000.0,4168000000000.0,4168000000000.0,4190000000000.0,4142000000000.0,4277000000000.0,4208000000000.0,4223000000000.0,4323000000000.0,4187000000000.0,3937000000000.0,3440000000000.0,3501000000000.0],"AMZN":[1588000000000.0,1609000000000.0,1649000000000.0,1587000000000.0,1569000000000.0,1658000000000.0,1615000000000.0,1688000000000.0,1651000000000.0,1602000000000.0,1584000000000.0,1486000000000.0,1552000000000.0,1567000000000.0,1549000000000.0,1623000000000.0,1712000000000.0,1679000000000.0,1723000000000.0,1670000000000.0,1626000000000.0,1630000000000.0,1644000000000.0,1631000000000.0,1655000000000.0,1722000000000.0,1767000000000.0,1735000000000.0,1882000000000.0,1831000000000.0,1842000000000.0,1823000000000.0,1710000000000.0,1673000000000.0,1614000000000.0,1679000000000.0,1754000000000.0,1757000000000.0,1754000000000.0,1735000000000.0,1663000000000.0,1665000000000.0,1726000000000.0,1692000000000.0,1710000000000.0,1785000000000.0,1788000000000.0,1865000000000.0,1806000000000.0,1738000000000.0,1720000000000.0,1695000000000.0,1731000000000.0,1699000000000.0,1677000000000.0,1585000000000.0,1413000000000.0,1533000000000.0,1640000000000.0,1609000000000.0,1540000000000.0,1505000000000.0,1494000000000.0,1600000000000.0,1665000000000.0,1659000000000.0,1606000000000.0,1544000000000.0,1469000000000.0,1264000000000.0,1168000000000.0,1150000000000.0,1095000000000.0,1172000000000.0,1270000000000.0,1055000000000.0,1106000000000.0,1093000000000.0,1163000000000.0,1123000000000.0,1251000000000.0,1232000000000.0,1421000000000.0,1454000000000.0,1448000000000.0,1363000000000.0,1291000000000.0,1323000000000.0,1286000000000.0,1195000000000.0,1170000000000.0,1226000000000.0,1146000000000.0,1176000000000.0,1132000000000.0,911000000000.0,985800000000.0,967600000000.0,952900000000.0,960300000000.0,908900000000.0,896300000000.0,869700000000.0,875500000000.0,916800000000.0,973800000000.0,995800000000.0,1077000000000.0,1025000000000.0,1037000000000.0,981900000000.0,944100000000.0,945300000000.0,1025000000000.0,1012000000000.0,1045000000000.0,1046000000000.0,1050000000000.0,1097000000000.0,1082000000000.0,1084000000000.0,1131000000000.0,1193000000000.0,1232000000000.0,1286000000000.0,1299000000000.0,1291000000000.0,1325000000000.0,1338000000000.0,1342000000000.0,1389000000000.0,1322000000000.0,1323000000000.0,1422000000000.0,1394000000000.0,1398000000000.0,1394000000000.0,1422000000000.0,1493000000000.0,1334000000000.0,1300000000000.0,1300000000000.0,1365000000000.0,1327000000000.0,1236000000000.0,1427000000000.0,1453000000000.0,1476000000000.0,1516000000000.0,1519000000000.0,1523000000000.0,1550000000000.0,1585000000000.0,1549000000000.0,1564000000000.0,1568000000000.0,1629000000000.0,1612000000000.0,1771000000000.0,1776000000000.0,1813000000000.0,1836000000000.0,1837000000000.0,1857000000000.0,1851000000000.0,1874000000000.0,1922000000000.0,1933000000000.0,1814000000000.0,1869000000000.0,1938000000000.0,1951000000000.0,1922000000000.0,1881000000000.0,1856000000000.0,1947000000000.0,1915000000000.0,1939000000000.0,2081000000000.0,2079000000000.0,1956000000000.0,1898000000000.0,1962000000000.0,1708000000000.0,1785000000000.0,1890000000000.0,1793000000000.0,1867000000000.0,1963000000000.0,1993000000000.0,2006000000000.0,1910000000000.0,1959000000000.0,1968000000000.0,1960000000000.0,1960000000000.0,2209000000000.0,2224000000000.0,2086000000000.0,2186000000000.0,2387000000000.0,2392000000000.0,2365000000000.0,2327000000000.0,2335000000000.0,2349000000000.0,2475000000000.0,2487000000000.0,2531000000000.0,2441000000000.0,2295000000000.0,2250000000000.0,2112000000000.0,2098000000000.0,2079000000000.0,2042000000000.0,1812000000000.0,1959000000000.0,1773000000000.0,1993000000000.0,1978000000000.0,2215000000000.0,2189000000000.0,2187000000000.0,2184000000000.0,2310000000000.0,2281000000000.0,2251000000000.0,2335000000000.0,2360000000000.0,2377000000000.0,2477000000000.0,2497000000000.0,2380000000000.0,2463000000000.0,2367000000000.0,2470000000000.0,2478000000000.0,2433000000000.0,2469000000000.0,2344000000000.0,2341000000000.0,2308000000000.0,2272000000000.0,2397000000000.0,2611000000000.0,2613000000000.0,2509000000000.0,2359000000000.0,2500000000000.0,2426000000000.0,2379000000000.0,2442000000000.0,2486000000000.0,2582000000000.0,2530000000000.0,2505000000000.0,2595000000000.0,2391000000000.0,2143000000000.0,2256000000000.0,2254000000000.0,2289000000000.0,2229000000000.0,2205000000000.0,2140000000000.0,2284000000000.0,2575000000000.0,2665000000000.0,2809000000000.0,2926000000000.0,2894000000000.0,2849000000000.0,2854000000000.0,2759000000000.0,2627000000000.0,2646000000000.0,2520000000000.0,2600000000000.0,2657000000000.0,2688000000000.0,2520000000000.0,2540000000000.0,2937000000000.0,2860000000000.0,2806000000000.0,2764000000000.0,2793000000000.0,2770000000000.0,2737000000000.0,2693000000000.0,2713000000000.0,2831000000000.0,2697000000000.0,2682000000000.0,2599000000000.0,2804000000000.0],"META":[791400000000.0,767100000000.0,780900000000.0,771900000000.0,705500000000.0,788400000000.0,742000000000.0,770000000000.0,776900000000.0,747700000000.0,760900000000.0,733300000000.0,786300000000.0,843100000000.0,835300000000.0,876900000000.0,886900000000.0,866600000000.0,869200000000.0,911500000000.0,877700000000.0,887500000000.0,938500000000.0,942400000000.0,945600000000.0,948000000000.0,975200000000.0,993800000000.0,988000000000.0,984600000000.0,1004000000000.0,1024000000000.0,1037000000000.0,1037000000000.0,1015000000000.0,1041000000000.0,1073000000000.0,1082000000000.0,1042000000000.0,1009000000000.0,974300000000.0,937500000000.0,922400000000.0,922000000000.0,919100000000.0,968900000000.0,968300000000.0,980800000000.0,960100000000.0,902900000000.0,950100000000.0,924400000000.0,983400000000.0,955900000000.0,949700000000.0,907800000000.0,836900000000.0,917400000000.0,659000000000.0,615100000000.0,589700000000.0,576500000000.0,554500000000.0,590300000000.0,623700000000.0,605700000000.0,607300000000.0,572600000000.0,501500000000.0,546100000000.0,555100000000.0,541100000000.0,527200000000.0,531600000000.0,529200000000.0,447500000000.0,427800000000.0,437700000000.0,457600000000.0,440700000000.0,493500000000.0,457100000000.0,455000000000.0,480700000000.0,471300000000.0,440000000000.0,439200000000.0,436800000000.0,403100000000.0,384900000000.0,367700000000.0,371200000000.0,347800000000.0,351100000000.0,261500000000.0,237300000000.0,298600000000.0,297500000000.0,297400000000.0,329700000000.0,309400000000.0,318800000000.0,315100000000.0,333000000000.0,355000000000.0,355100000000.0,377700000000.0,408800000000.0,489700000000.0,472900000000.0,459300000000.0,465900000000.0,485000000000.0,547100000000.0,545300000000.0,554800000000.0,557300000000.0,571200000000.0,549100000000.0,619800000000.0,600400000000.0,603000000000.0,633500000000.0,675800000000.0,699900000000.0,699100000000.0,733300000000.0,740300000000.0,763900000000.0,802700000000.0,820000000000.0,774800000000.0,815600000000.0,792000000000.0,763700000000.0,763500000000.0,765800000000.0,775000000000.0,808900000000.0,767400000000.0,788800000000.0,799700000000.0,850500000000.0,820800000000.0,756600000000.0,815700000000.0,841100000000.0,876800000000.0,887400000000.0,852300000000.0,873100000000.0,878800000000.0,927200000000.0,908600000000.0,937800000000.0,966500000000.0,1025000000000.0,1024000000000.0,1232000000000.0,1242000000000.0,1276000000000.0,1286000000000.0,1344000000000.0,1290000000000.0,1332000000000.0,1274000000000.0,1375000000000.0,1335000000000.0,1255000000000.0,1156000000000.0,1179000000000.0,1242000000000.0,1231000000000.0,1247000000000.0,1245000000000.0,1311000000000.0,1321000000000.0,1332000000000.0,1321000000000.0,1386000000000.0,1198000000000.0,1196000000000.0,1231000000000.0,1268000000000.0,1366000000000.0,1388000000000.0,1340000000000.0,1340000000000.0,1363000000000.0,1450000000000.0,1472000000000.0,1505000000000.0,1508000000000.0,1490000000000.0,1467000000000.0,1466000000000.0,1528000000000.0,1491000000000.0,1454000000000.0,1484000000000.0,1611000000000.0,1602000000000.0,1512000000000.0,1527000000000.0,1596000000000.0,1594000000000.0,1644000000000.0,1775000000000.0,1839000000000.0,1882000000000.0,1766000000000.0,1726000000000.0,1616000000000.0,1569000000000.0,1540000000000.0,1490000000000.0,1299000000000.0,1399000000000.0,1247000000000.0,1415000000000.0,1542000000000.0,1645000000000.0,1648000000000.0,1653000000000.0,1716000000000.0,1807000000000.0,1794000000000.0,1824000000000.0,1822000000000.0,1857000000000.0,1791000000000.0,1825000000000.0,1975000000000.0,1945000000000.0,1997000000000.0,1887000000000.0,1918000000000.0,1921000000000.0,1929000000000.0,1987000000000.0,1899000000000.0,1816000000000.0,1802000000000.0,1832000000000.0,1887000000000.0,1657000000000.0,1589000000000.0,1557000000000.0,1518000000000.0,1638000000000.0,1704000000000.0,1655000000000.0,1690000000000.0,1702000000000.0,1658000000000.0,1573000000000.0,1655000000000.0,1887000000000.0,1713000000000.0,1660000000000.0,1675000000000.0,1656000000000.0,1648000000000.0,1568000000000.0,1517000000000.0,1343000000000.0,1460000000000.0,1616000000000.0,1709000000000.0,1729000000000.0,1555000000000.0,1525000000000.0,1557000000000.0,1560000000000.0,1522000000000.0,1489000000000.0,1529000000000.0,1421000000000.0,1562000000000.0,1610000000000.0,1694000000000.0,1545000000000.0,1374000000000.0,1504000000000.0,1517000000000.0,1391000000000.0,1456000000000.0,1557000000000.0,1652000000000.0,1697000000000.0,1916000000000.0,1861000000000.0,1837000000000.0,1813000000000.0,1643000000000.0,1572000000000.0,1560000000000.0],"AAPL":[2174000000000.0,2242000000000.0,2273000000000.0,2226000000000.0,2192000000000.0,2335000000000.0,2215000000000.0,2296000000000.0,2273000000000.0,2115000000000.0,2145000000000.0,1953000000000.0,2082000000000.0,2071000000000.0,2038000000000.0,2119000000000.0,2257000000000.0,2221000000000.0,2243000000000.0,2134000000000.0,2101000000000.0,2083000000000.0,2118000000000.0,2087000000000.0,2121000000000.0,2172000000000.0,2231000000000.0,2286000000000.0,2390000000000.0,2478000000000.0,2427000000000.0,2407000000000.0,2431000000000.0,2461000000000.0,2425000000000.0,2439000000000.0,2540000000000.0,2462000000000.0,2414000000000.0,2429000000000.0,2358000000000.0,2362000000000.0,2376000000000.0,2439000000000.0,2458000000000.0,2482000000000.0,2461000000000.0,2634000000000.0,2629000000000.0,2712000000000.0,2883000000000.0,2785000000000.0,2942000000000.0,2948000000000.0,2872000000000.0,2713000000000.0,2606000000000.0,2870000000000.0,2877000000000.0,2816000000000.0,2656000000000.0,2713000000000.0,2587000000000.0,2621000000000.0,2841000000000.0,2850000000000.0,2809000000000.0,2697000000000.0,2619000000000.0,2552000000000.0,2546000000000.0,2381000000000.0,2227000000000.0,2422000000000.0,2365000000000.0,2135000000000.0,2199000000000.0,2224000000000.0,2313000000000.0,2355000000000.0,2459000000000.0,2520000000000.0,2670000000000.0,2720000000000.0,2805000000000.0,2692000000000.0,2527000000000.0,2482000000000.0,2449000000000.0,2455000000000.0,2290000000000.0,2337000000000.0,2298000000000.0,2281000000000.0,2303000000000.0,2209000000000.0,2336000000000.0,2398000000000.0,2356000000000.0,2351000000000.0,2261000000000.0,2140000000000.0,2098000000000.0,1990000000000.0,2080000000000.0,2151000000000.0,2245000000000.0,2301000000000.0,2404000000000.0,2458000000000.0,2364000000000.0,2309000000000.0,2383000000000.0,2466000000000.0,2515000000000.0,2569000000000.0,2605000000000.0,2614000000000.0,2596000000000.0,2669000000000.0,2730000000000.0,2714000000000.0,2755000000000.0,2759000000000.0,2825000000000.0,2891000000000.0,2910000000000.0,2958000000000.0,3009000000000.0,2985000000000.0,3069000000000.0,3041000000000.0,3011000000000.0,2786000000000.0,2761000000000.0,2832000000000.0,2934000000000.0,2776000000000.0,2748000000000.0,2719000000000.0,2669000000000.0,2735000000000.0,2825000000000.0,2743000000000.0,2596000000000.0,2762000000000.0,2837000000000.0,2951000000000.0,2955000000000.0,2974000000000.0,3044000000000.0,3073000000000.0,3011000000000.0,2887000000000.0,2879000000000.0,2841000000000.0,3003000000000.0,2847000000000.0,2925000000000.0,2844000000000.0,2847000000000.0,2791000000000.0,2610000000000.0,2671000000000.0,2646000000000.0,2648000000000.0,2619000000000.0,2726000000000.0,2530000000000.0,2596000000000.0,2812000000000.0,2807000000000.0,2911000000000.0,2913000000000.0,2975000000000.0,2961000000000.0,3322000000000.0,3206000000000.0,3378000000000.0,3573000000000.0,3510000000000.0,3323000000000.0,3377000000000.0,3190000000000.0,3371000000000.0,3442000000000.0,3444000000000.0,3381000000000.0,3387000000000.0,3480000000000.0,3459000000000.0,3431000000000.0,3482000000000.0,3530000000000.0,3485000000000.0,3415000000000.0,3439000000000.0,3450000000000.0,3454000000000.0,3587000000000.0,3671000000000.0,3751000000000.0,3847000000000.0,3812000000000.0,3661000000000.0,3596000000000.0,3360000000000.0,3569000000000.0,3503000000000.0,3628000000000.0,3689000000000.0,3633000000000.0,3591000000000.0,3207000000000.0,3279000000000.0,3273000000000.0,2830000000000.0,2977000000000.0,2885000000000.0,3139000000000.0,2971000000000.0,3148000000000.0,3118000000000.0,2990000000000.0,3036000000000.0,3027000000000.0,2922000000000.0,3010000000000.0,3173000000000.0,3173000000000.0,3137000000000.0,3172000000000.0,3080000000000.0,3265000000000.0,3455000000000.0,3338000000000.0,3451000000000.0,3557000000000.0,3474000000000.0,3643000000000.0,3791000000000.0,3829000000000.0,3640000000000.0,3728000000000.0,3884000000000.0,3995000000000.0,3967000000000.0,4025000000000.0,4012000000000.0,4183000000000.0,4106000000000.0,4050000000000.0,4004000000000.0,4035000000000.0,3847000000000.0,3841000000000.0,3646000000000.0,3792000000000.0,4051000000000.0,3842000000000.0,3884000000000.0,3878000000000.0,3780000000000.0,3672000000000.0,3641000000000.0,3653000000000.0,3800000000000.0,3805000000000.0,4010000000000.0,3930000000000.0,4066000000000.0,4299000000000.0,4374000000000.0,4529000000000.0,4629000000000.0,4267000000000.0,4395000000000.0,4305000000000.0,4324000000000.0,4644000000000.0,4895000000000.0,4694000000000.0,4866000000000.0,4559000000000.0,4455000000000.0,4543000000000.0,4591000000000.0,4790000000000.0,4849000000000.0,4906000000000.0,4978000000000.0,4870000000000.0,4913000000000.0,5013000000000.0,5053000000000.0,5008000000000.0,4975000000000.0],"TSM":[544700000000.0,538700000000.0,564400000000.0,629400000000.0,655400000000.0,669300000000.0,629800000000.0,662300000000.0,715600000000.0,692300000000.0,669300000000.0,590500000000.0,617200000000.0,607300000000.0,592900000000.0,634600000000.0,628500000000.0,595800000000.0,628500000000.0,597900000000.0,584900000000.0,574500000000.0,592300000000.0,616500000000.0,607100000000.0,611700000000.0,601500000000.0,622800000000.0,610900000000.0,609200000000.0,604100000000.0,602000000000.0,617900000000.0,599700000000.0,572800000000.0,612100000000.0,626100000000.0,637400000000.0,610300000000.0,599400000000.0,578200000000.0,570300000000.0,595300000000.0,592100000000.0,589300000000.0,610600000000.0,615200000000.0,644000000000.0,618200000000.0,617500000000.0,603400000000.0,595700000000.0,632600000000.0,691400000000.0,669500000000.0,679000000000.0,637900000000.0,643500000000.0,650600000000.0,640600000000.0,579900000000.0,563900000000.0,538800000000.0,551900000000.0,559400000000.0,540400000000.0,521000000000.0,509800000000.0,495900000000.0,481700000000.0,474900000000.0,471400000000.0,470500000000.0,486000000000.0,482600000000.0,443400000000.0,450700000000.0,437100000000.0,391600000000.0,421300000000.0,448600000000.0,454200000000.0,448400000000.0,459600000000.0,462300000000.0,443500000000.0,432000000000.0,415900000000.0,404200000000.0,392000000000.0,359100000000.0,385400000000.0,345300000000.0,329500000000.0,315900000000.0,312400000000.0,367200000000.0,422300000000.0,421900000000.0,422400000000.0,418200000000.0,395500000000.0,388200000000.0,383700000000.0,421200000000.0,463700000000.0,479000000000.0,491000000000.0,488700000000.0,480800000000.0,466900000000.0,461400000000.0,460700000000.0,462800000000.0,490300000000.0,479300000000.0,467700000000.0,452000000000.0,442500000000.0,436900000000.0,440400000000.0,432400000000.0,479800000000.0,534900000000.0,508200000000.0,554900000000.0,538900000000.0,529100000000.0,523400000000.0,538500000000.0,534200000000.0,515200000000.0,496000000000.0,487100000000.0,475700000000.0,488300000000.0,491200000000.0,466700000000.0,474100000000.0,442400000000.0,447900000000.0,451100000000.0,479000000000.0,481600000000.0,453300000000.0,469000000000.0,474900000000.0,510700000000.0,507100000000.0,510800000000.0,520100000000.0,531500000000.0,534600000000.0,526300000000.0,528100000000.0,533600000000.0,604000000000.0,585500000000.0,647800000000.0,670100000000.0,669000000000.0,666900000000.0,773400000000.0,723700000000.0,722800000000.0,705200000000.0,732700000000.0,738700000000.0,661900000000.0,716900000000.0,733800000000.0,773700000000.0,786200000000.0,829300000000.0,803200000000.0,871600000000.0,918700000000.0,894700000000.0,910700000000.0,990300000000.0,887400000000.0,828300000000.0,859400000000.0,803600000000.0,881000000000.0,888600000000.0,877000000000.0,848500000000.0,888600000000.0,913400000000.0,968400000000.0,930300000000.0,963000000000.0,1067000000000.0,1026000000000.0,987600000000.0,1043000000000.0,977100000000.0,991300000000.0,957200000000.0,1052000000000.0,1042000000000.0,1022000000000.0,1039000000000.0,1096000000000.0,1072000000000.0,1164000000000.0,1079000000000.0,1091000000000.0,1046000000000.0,1028000000000.0,935800000000.0,918000000000.0,902400000000.0,916100000000.0,856600000000.0,760900000000.0,814200000000.0,766400000000.0,847000000000.0,914400000000.0,969200000000.0,1003000000000.0,1025000000000.0,1024000000000.0,1101000000000.0,1109000000000.0,1155000000000.0,1211000000000.0,1191000000000.0,1273000000000.0,1252000000000.0,1252000000000.0,1258000000000.0,1249000000000.0,1178000000000.0,1235000000000.0,1262000000000.0,1344000000000.0,1373000000000.0,1417000000000.0,1515000000000.0,1455000000000.0,1530000000000.0,1529000000000.0,1557000000000.0,1485000000000.0,1476000000000.0,1426000000000.0,1491000000000.0,1565000000000.0,1492000000000.0,1520000000000.0,1553000000000.0,1652000000000.0,1696000000000.0,1697000000000.0,1760000000000.0,1714000000000.0,1908000000000.0,1921000000000.0,1942000000000.0,1757000000000.0,1754000000000.0,1707000000000.0,1694000000000.0,1772000000000.0,1916000000000.0,1898000000000.0,2099000000000.0,2082000000000.0,2097000000000.0,2052000000000.0,2137000000000.0,2315000000000.0,2218000000000.0,2207000000000.0,2285000000000.0,2303000000000.0,2265000000000.0,2124000000000.0,2154000000000.0,2091000000000.0,2168000000000.0,2231000000000.0,2156000000000.0,2215000000000.0,2162000000000.0,2246000000000.0,2253000000000.0,2336000000000.0,2451000000000.0,2350000000000.0,2139000000000.0,2169000000000.0,2105000000000.0,1946000000000.0],"AVGO":[170000000000.0,176100000000.0,176900000000.0,180300000000.0,183900000000.0,189100000000.0,183200000000.0,189500000000.0,197800000000.0,193700000000.0,199900000000.0,172000000000.0,192200000000.0,194100000000.0,193000000000.0,197600000000.0,198000000000.0,186700000000.0,190400000000.0,181500000000.0,179700000000.0,177100000000.0,187600000000.0,194400000000.0,190300000000.0,191100000000.0,191500000000.0,195600000000.0,193000000000.0,195800000000.0,195400000000.0,198600000000.0,200100000000.0,198700000000.0,194300000000.0,199300000000.0,202500000000.0,205000000000.0,208300000000.0,207800000000.0,200600000000.0,202900000000.0,207100000000.0,212200000000.0,218800000000.0,230100000000.0,231800000000.0,234100000000.0,233000000000.0,233300000000.0,256700000000.0,266300000000.0,276200000000.0,277000000000.0,256800000000.0,232800000000.0,230000000000.0,249100000000.0,252400000000.0,246600000000.0,239500000000.0,236200000000.0,240000000000.0,246100000000.0,255800000000.0,257100000000.0,246200000000.0,234300000000.0,239600000000.0,226300000000.0,236800000000.0,240200000000.0,221800000000.0,235500000000.0,226600000000.0,209000000000.0,203400000000.0,201300000000.0,194900000000.0,194500000000.0,206700000000.0,213100000000.0,220800000000.0,222300000000.0,217500000000.0,214400000000.0,202100000000.0,207300000000.0,202600000000.0,193400000000.0,182300000000.0,194200000000.0,177400000000.0,174300000000.0,184400000000.0,179900000000.0,205200000000.0,207400000000.0,221400000000.0,226000000000.0,227600000000.0,232300000000.0,230900000000.0,231300000000.0,240300000000.0,240000000000.0,244700000000.0,251900000000.0,251400000000.0,253900000000.0,244000000000.0,249600000000.0,259500000000.0,265400000000.0,266500000000.0,264200000000.0,259600000000.0,258300000000.0,263900000000.0,261200000000.0,262700000000.0,263100000000.0,284400000000.0,335400000000.0,331100000000.0,353000000000.0,358200000000.0,350100000000.0,355700000000.0,367300000000.0,372000000000.0,368600000000.0,368200000000.0,351100000000.0,343800000000.0,361800000000.0,368300000000.0,353700000000.0,359800000000.0,333600000000.0,343400000000.0,340000000000.0,373800000000.0,358200000000.0,341200000000.0,359600000000.0,376200000000.0,396000000000.0,458200000000.0,435400000000.0,442100000000.0,528900000000.0,525200000000.0,508100000000.0,506800000000.0,516700000000.0,587000000000.0,552400000000.0,588500000000.0,590900000000.0,610900000000.0,608800000000.0,652000000000.0,585000000000.0,624700000000.0,614200000000.0,620700000000.0,622900000000.0,558300000000.0,622900000000.0,592300000000.0,617600000000.0,646600000000.0,652400000000.0,615300000000.0,670500000000.0,851300000000.0,735800000000.0,771500000000.0,812100000000.0,726100000000.0,704500000000.0,747900000000.0,634300000000.0,734000000000.0,771700000000.0,736300000000.0,713800000000.0,768600000000.0,781900000000.0,831800000000.0,802800000000.0,867300000000.0,847800000000.0,800300000000.0,792900000000.0,858500000000.0,795800000000.0,765700000000.0,759700000000.0,841500000000.0,1054000000000.0,1035000000000.0,1104000000000.0,1072000000000.0,1069000000000.0,1126000000000.0,1011000000000.0,1084000000000.0,1105000000000.0,1025000000000.0,937700000000.0,916700000000.0,919400000000.0,901200000000.0,795200000000.0,687800000000.0,855500000000.0,781500000000.0,905000000000.0,943800000000.0,1042000000000.0,1084000000000.0,1108000000000.0,1208000000000.0,1151000000000.0,1173000000000.0,1245000000000.0,1269000000000.0,1295000000000.0,1347000000000.0,1358000000000.0,1381000000000.0,1429000000000.0,1464000000000.0,1362000000000.0,1452000000000.0,1581000000000.0,1699000000000.0,1629000000000.0,1580000000000.0,1598000000000.0,1533000000000.0,1650000000000.0,1672000000000.0,1746000000000.0,1650000000000.0,1617000000000.0,1607000000000.0,1831000000000.0,1902000000000.0,1611000000000.0,1619000000000.0,1659000000000.0,1629000000000.0,1612000000000.0,1543000000000.0,1568000000000.0,1472000000000.0,1570000000000.0,1577000000000.0,1513000000000.0,1565000000000.0,1525000000000.0,1470000000000.0,1424000000000.0,1489000000000.0,1798000000000.0,1892000000000.0,1980000000000.0,1972000000000.0,2028000000000.0,1992000000000.0,1998000000000.0,2291000000000.0,1866000000000.0,1792000000000.0,1818000000000.0,1757000000000.0,1908000000000.0,1781000000000.0,1867000000000.0,1845000000000.0,2001000000000.0,1988000000000.0,1732000000000.0,1768000000000.0,1705000000000.0,1728000000000.0,1707000000000.0,1684000000000.0,1695000000000.0,1726000000000.0,1569000000000.0,1536000000000.0,1557000000000.0,1402000000000.0],"ORCL":[182000000000.0,191700000000.0,189400000000.0,185500000000.0,181200000000.0,177600000000.0,177800000000.0,187100000000.0,185600000000.0,189600000000.0,194700000000.0,207900000000.0,195200000000.0,191100000000.0,204900000000.0,214000000000.0,220900000000.0,228300000000.0,216700000000.0,226300000000.0,223800000000.0,226700000000.0,227100000000.0,231300000000.0,243500000000.0,215000000000.0,217900000000.0,217200000000.0,238800000000.0,240600000000.0,253000000000.0,244500000000.0,249500000000.0,250600000000.0,247500000000.0,247500000000.0,250500000000.0,245400000000.0,236400000000.0,246100000000.0,245500000000.0,258300000000.0,260800000000.0,268800000000.0,262500000000.0,259800000000.0,255900000000.0,257100000000.0,254300000000.0,237300000000.0,269200000000.0,244500000000.0,236600000000.0,237100000000.0,236100000000.0,222500000000.0,212400000000.0,220100000000.0,222700000000.0,211300000000.0,199600000000.0,208800000000.0,204400000000.0,214900000000.0,219300000000.0,220600000000.0,217400000000.0,211800000000.0,203200000000.0,195700000000.0,193300000000.0,189700000000.0,183000000000.0,194000000000.0,194500000000.0,170600000000.0,180200000000.0,182600000000.0,190800000000.0,186500000000.0,193300000000.0,202000000000.0,206000000000.0,206500000000.0,211000000000.0,202800000000.0,197500000000.0,201100000000.0,189200000000.0,177900000000.0,165400000000.0,175900000000.0,175600000000.0,186500000000.0,202400000000.0,202100000000.0,207900000000.0,213300000000.0,222800000000.0,224500000000.0,215200000000.0,214400000000.0,217800000000.0,225600000000.0,233000000000.0,233600000000.0,241500000000.0,242600000000.0,233600000000.0,238000000000.0,238600000000.0,234300000000.0,234300000000.0,228800000000.0,236800000000.0,244200000000.0,258800000000.0,258200000000.0,256700000000.0,255500000000.0,261600000000.0,264000000000.0,277400000000.0,280800000000.0,288500000000.0,315800000000.0,331000000000.0,319600000000.0,314500000000.0,314700000000.0,321900000000.0,313300000000.0,313800000000.0,306700000000.0,312800000000.0,319600000000.0,328500000000.0,342500000000.0,311200000000.0,299600000000.0,290600000000.0,296600000000.0,298700000000.0,296600000000.0,274900000000.0,292600000000.0,307100000000.0,313900000000.0,318300000000.0,320700000000.0,312100000000.0,283800000000.0,291700000000.0,285800000000.0,284600000000.0,292300000000.0,314000000000.0,306800000000.0,322100000000.0,313800000000.0,304900000000.0,306800000000.0,314600000000.0,344800000000.0,354300000000.0,345000000000.0,343000000000.0,332600000000.0,315500000000.0,321900000000.0,318000000000.0,320400000000.0,339200000000.0,337600000000.0,327600000000.0,341900000000.0,389100000000.0,383200000000.0,394600000000.0,391200000000.0,383500000000.0,382100000000.0,384000000000.0,346700000000.0,373400000000.0,386100000000.0,379700000000.0,392700000000.0,446800000000.0,464000000000.0,465400000000.0,462000000000.0,485700000000.0,486400000000.0,482800000000.0,464700000000.0,516000000000.0,517900000000.0,532800000000.0,511800000000.0,535700000000.0,484600000000.0,474200000000.0,466500000000.0,452800000000.0,442400000000.0,521100000000.0,476200000000.0,481700000000.0,485900000000.0,469000000000.0,464100000000.0,434800000000.0,418300000000.0,426600000000.0,394700000000.0,359400000000.0,370900000000.0,344100000000.0,392700000000.0,418300000000.0,440500000000.0,447300000000.0,453700000000.0,473900000000.0,497300000000.0,584300000000.0,591400000000.0,645500000000.0,659600000000.0,698200000000.0,681500000000.0,712200000000.0,700000000000.0,687500000000.0,654400000000.0,674500000000.0,661000000000.0,829600000000.0,876400000000.0,804900000000.0,812500000000.0,831900000000.0,827200000000.0,804500000000.0,745700000000.0,679400000000.0,632800000000.0,564400000000.0,570600000000.0,633100000000.0,530900000000.0,569500000000.0,566200000000.0,553600000000.0,555800000000.0,511500000000.0,485200000000.0,391800000000.0,449200000000.0,425100000000.0,417400000000.0,439600000000.0,445800000000.0,430200000000.0,401400000000.0,418300000000.0,447200000000.0,510300000000.0,497100000000.0,518100000000.0,557100000000.0,536300000000.0,554800000000.0,702900000000.0,591500000000.0,542100000000.0,453400000000.0,410100000000.0,415100000000.0,357500000000.0,345500000000.0,367100000000.0,412900000000.0,449600000000.0,408900000000.0,437300000000.0,443400000000.0,454100000000.0,446000000000.0,414200000000.0,429900000000.0,427200000000.0,387400000000.0,381200000000.0,394800000000.0,350800000000.0],"ASML":[197000000000.0,199900000000.0,205700000000.0,208900000000.0,226900000000.0,237200000000.0,222500000000.0,230300000000.0,249100000000.0,241000000000.0,243100000000.0,209200000000.0,227900000000.0,239900000000.0,253200000000.0,261600000000.0,262000000000.0,257000000000.0,280200000000.0,262000000000.0,262700000000.0,263300000000.0,280000000000.0,280800000000.0,284300000000.0,291200000000.0,283900000000.0,287700000000.0,280600000000.0,293200000000.0,304000000000.0,318900000000.0,331000000000.0,325300000000.0,325500000000.0,337800000000.0,358700000000.0,357700000000.0,358100000000.0,361900000000.0,309000000000.0,304200000000.0,328800000000.0,333600000000.0,338600000000.0,352800000000.0,354700000000.0,357000000000.0,339500000000.0,315000000000.0,318400000000.0,313600000000.0,335200000000.0,313700000000.0,293600000000.0,281300000000.0,263000000000.0,276500000000.0,273900000000.0,267300000000.0,264400000000.0,254000000000.0,241600000000.0,263300000000.0,278000000000.0,268900000000.0,251700000000.0,240700000000.0,244600000000.0,227000000000.0,221800000000.0,220800000000.0,214500000000.0,234900000000.0,230200000000.0,198700000000.0,199000000000.0,197400000000.0,172700000000.0,180000000000.0,207100000000.0,219900000000.0,235100000000.0,227900000000.0,224400000000.0,211500000000.0,197300000000.0,194400000000.0,187500000000.0,177600000000.0,172200000000.0,186100000000.0,163200000000.0,176000000000.0,191000000000.0,177100000000.0,225800000000.0,237100000000.0,238300000000.0,243900000000.0,240600000000.0,231200000000.0,222000000000.0,216900000000.0,249900000000.0,257400000000.0,268900000000.0,267700000000.0,261500000000.0,267100000000.0,251800000000.0,246300000000.0,238600000000.0,248800000000.0,262100000000.0,267000000000.0,259300000000.0,262900000000.0,250400000000.0,251300000000.0,256600000000.0,255500000000.0,273800000000.0,290400000000.0,285000000000.0,288100000000.0,284300000000.0,286100000000.0,282400000000.0,286000000000.0,282400000000.0,270000000000.0,269500000000.0,265400000000.0,255100000000.0,267200000000.0,264200000000.0,251700000000.0,245400000000.0,229700000000.0,229100000000.0,229500000000.0,243400000000.0,231900000000.0,232100000000.0,249100000000.0,250300000000.0,268700000000.0,272700000000.0,273100000000.0,274800000000.0,297100000000.0,296900000000.0,282100000000.0,281700000000.0,280200000000.0,333400000000.0,342200000000.0,362800000000.0,363700000000.0,374500000000.0,374400000000.0,412100000000.0,377600000000.0,389800000000.0,381800000000.0,385400000000.0,378400000000.0,338200000000.0,361500000000.0,354700000000.0,366000000000.0,363900000000.0,376200000000.0,379800000000.0,409800000000.0,414100000000.0,402600000000.0,412300000000.0,432400000000.0,366700000000.0,343400000000.0,368500000000.0,329000000000.0,346000000000.0,371200000000.0,349400000000.0,313000000000.0,314800000000.0,325800000000.0,335400000000.0,327500000000.0,328100000000.0,275600000000.0,279600000000.0,264600000000.0,266400000000.0,272600000000.0,264400000000.0,270100000000.0,278900000000.0,282700000000.0,277600000000.0,273900000000.0,297900000000.0,285600000000.0,293500000000.0,289800000000.0,290700000000.0,305600000000.0,289900000000.0,278900000000.0,288000000000.0,280800000000.0,281700000000.0,265300000000.0,238200000000.0,263000000000.0,245700000000.0,264600000000.0,268800000000.0,295000000000.0,294600000000.0,297600000000.0,293900000000.0,308700000000.0,298800000000.0,320600000000.0,314500000000.0,315400000000.0,293000000000.0,285200000000.0,273200000000.0,280500000000.0,297000000000.0,289200000000.0,300300000000.0,307400000000.0,320100000000.0,366600000000.0,374200000000.0,406000000000.0,368200000000.0,404800000000.0,406300000000.0,416600000000.0,400000000000.0,396000000000.0,380100000000.0,427900000000.0,440400000000.0,427800000000.0,415700000000.0,421700000000.0,473500000000.0,487100000000.0,537700000000.0,560800000000.0,520400000000.0,542200000000.0,566400000000.0,559100000000.0,498300000000.0,518700000000.0,507700000000.0,502000000000.0,502600000000.0,578200000000.0,569100000000.0,552100000000.0,534300000000.0,603500000000.0,567500000000.0,629000000000.0,657300000000.0,685200000000.0,695300000000.0,679400000000.0,710300000000.0,695400000000.0,687900000000.0,694900000000.0,636500000000.0,656900000000.0,712200000000.0,674600000000.0,668700000000.0,634500000000.0,654600000000.0,647500000000.0,672100000000.0,719700000000.0,686200000000.0,632700000000.0,605800000000.0,603500000000.0,549100000000.0],"AMD":[116800000000.0,112000000000.0,111000000000.0,114500000000.0,109200000000.0,112400000000.0,103700000000.0,106500000000.0,113600000000.0,103400000000.0,104600000000.0,89590000000.0,99930000000.0,97270000000.0,93440000000.0,98650000000.0,97130000000.0,96020000000.0,103500000000.0,95510000000.0,93350000000.0,90450000000.0,94600000000.0,99600000000.0,97150000000.0,97340000000.0,101800000000.0,114100000000.0,109000000000.0,105600000000.0,110800000000.0,124900000000.0,136300000000.0,129200000000.0,125800000000.0,130100000000.0,132500000000.0,127600000000.0,126000000000.0,128300000000.0,124300000000.0,127400000000.0,136000000000.0,144700000000.0,145200000000.0,164600000000.0,178600000000.0,187700000000.0,195500000000.0,167900000000.0,161600000000.0,164000000000.0,184900000000.0,174400000000.0,165800000000.0,154900000000.0,133700000000.0,147200000000.0,159300000000.0,141100000000.0,139900000000.0,134300000000.0,127700000000.0,134000000000.0,144600000000.0,131100000000.0,124400000000.0,111600000000.0,105700000000.0,138600000000.0,154500000000.0,154100000000.0,151500000000.0,165700000000.0,171200000000.0,141000000000.0,135800000000.0,130900000000.0,122100000000.0,125600000000.0,144900000000.0,145600000000.0,158300000000.0,159900000000.0,158600000000.0,149700000000.0,137000000000.0,133600000000.0,123800000000.0,112200000000.0,103500000000.0,109500000000.0,95150000000.0,93260000000.0,94600000000.0,96920000000.0,110400000000.0,119200000000.0,121200000000.0,120900000000.0,110600000000.0,105500000000.0,104000000000.0,103200000000.0,109700000000.0,113700000000.0,120800000000.0,136500000000.0,136600000000.0,137300000000.0,128500000000.0,129600000000.0,135400000000.0,155700000000.0,161600000000.0,157700000000.0,149000000000.0,147800000000.0,142500000000.0,143900000000.0,144700000000.0,153400000000.0,170400000000.0,204600000000.0,189900000000.0,208000000000.0,191500000000.0,177800000000.0,183500000000.0,184500000000.0,187500000000.0,177300000000.0,176700000000.0,178500000000.0,173200000000.0,176800000000.0,172200000000.0,172200000000.0,172300000000.0,155300000000.0,166000000000.0,166300000000.0,175800000000.0,165400000000.0,151300000000.0,174200000000.0,183300000000.0,193600000000.0,197600000000.0,196100000000.0,208300000000.0,224800000000.0,225500000000.0,223900000000.0,241100000000.0,258800000000.0,288000000000.0,271000000000.0,276200000000.0,288700000000.0,293800000000.0,311100000000.0,341500000000.0,302200000000.0,288700000000.0,291600000000.0,275400000000.0,263800000000.0,236900000000.0,254400000000.0,243400000000.0,245600000000.0,265800000000.0,268900000000.0,264300000000.0,259200000000.0,256000000000.0,259000000000.0,265600000000.0,297300000000.0,257700000000.0,234100000000.0,233800000000.0,208300000000.0,227800000000.0,255400000000.0,236900000000.0,225700000000.0,244000000000.0,253700000000.0,271100000000.0,263600000000.0,265700000000.0,252900000000.0,249000000000.0,233800000000.0,243100000000.0,225300000000.0,223100000000.0,222600000000.0,224900000000.0,206000000000.0,193500000000.0,198700000000.0,206600000000.0,194700000000.0,199700000000.0,192600000000.0,178500000000.0,181200000000.0,179600000000.0,161800000000.0,162600000000.0,163600000000.0,172500000000.0,167300000000.0,139000000000.0,151400000000.0,138600000000.0,156200000000.0,163100000000.0,175300000000.0,186000000000.0,185700000000.0,190200000000.0,199800000000.0,206100000000.0,232500000000.0,224600000000.0,233700000000.0,260100000000.0,262900000000.0,286100000000.0,279800000000.0,293700000000.0,265700000000.0,273600000000.0,245300000000.0,257300000000.0,255400000000.0,258800000000.0,267200000000.0,348700000000.0,378300000000.0,410400000000.0,417000000000.0,380200000000.0,401800000000.0,331800000000.0,357800000000.0,360000000000.0,337900000000.0,349900000000.0,350600000000.0,341900000000.0,364000000000.0,413100000000.0,410600000000.0,313900000000.0,335800000000.0,326300000000.0,326400000000.0,313700000000.0,315300000000.0,328300000000.0,329300000000.0,359000000000.0,402400000000.0,448300000000.0,545600000000.0,556900000000.0,748100000000.0,686500000000.0,821600000000.0,850400000000.0,775400000000.0,827200000000.0,847500000000.0,882000000000.0,891500000000.0,816800000000.0,880000000000.0,792400000000.0,798700000000.0,788500000000.0,766400000000.0,778200000000.0,744700000000.0,842600000000.0,913900000000.0,1029000000000.0,1035000000000.0,992700000000.0,863200000000.0,843600000000.0,827900000000.0,736500000000.0],"INTC":[207600000000.0,189200000000.0,199800000000.0,213900000000.0,242800000000.0,230200000000.0,225500000000.0,236400000000.0,251100000000.0,246700000000.0,255500000000.0,243200000000.0,259200000000.0,266700000000.0,260500000000.0,264700000000.0,263400000000.0,253200000000.0,234100000000.0,229800000000.0,222300000000.0,221400000000.0,229600000000.0,232100000000.0,230200000000.0,231100000000.0,223100000000.0,227800000000.0,224700000000.0,226400000000.0,227000000000.0,217900000000.0,218600000000.0,217200000000.0,212700000000.0,215500000000.0,218000000000.0,218400000000.0,220100000000.0,220000000000.0,219000000000.0,218800000000.0,221500000000.0,201200000000.0,199300000000.0,207100000000.0,204600000000.0,201400000000.0,203400000000.0,207400000000.0,203400000000.0,201700000000.0,210500000000.0,216100000000.0,227400000000.0,218100000000.0,210500000000.0,201600000000.0,203200000000.0,196400000000.0,190200000000.0,195200000000.0,190000000000.0,192000000000.0,210200000000.0,201800000000.0,194500000000.0,186700000000.0,190300000000.0,178200000000.0,181100000000.0,178300000000.0,170300000000.0,182200000000.0,177200000000.0,154400000000.0,154300000000.0,154500000000.0,151900000000.0,152800000000.0,166500000000.0,165000000000.0,150000000000.0,145200000000.0,146900000000.0,139000000000.0,131100000000.0,126300000000.0,118400000000.0,115300000000.0,108300000000.0,112200000000.0,109000000000.0,107600000000.0,108400000000.0,113000000000.0,122800000000.0,123400000000.0,121100000000.0,121400000000.0,116500000000.0,111100000000.0,107700000000.0,110300000000.0,121500000000.0,118900000000.0,122900000000.0,120300000000.0,116800000000.0,119400000000.0,105900000000.0,108400000000.0,109400000000.0,124900000000.0,120100000000.0,132800000000.0,135700000000.0,131900000000.0,126400000000.0,129600000000.0,129300000000.0,120800000000.0,124800000000.0,121000000000.0,124500000000.0,137900000000.0,146000000000.0,142200000000.0,135600000000.0,141700000000.0,143700000000.0,143900000000.0,144000000000.0,143600000000.0,140400000000.0,142300000000.0,144600000000.0,159900000000.0,161900000000.0,145100000000.0,147300000000.0,150300000000.0,154300000000.0,149400000000.0,137100000000.0,158900000000.0,159400000000.0,182800000000.0,185300000000.0,184400000000.0,180000000000.0,194600000000.0,202400000000.0,201500000000.0,202600000000.0,194200000000.0,207600000000.0,182100000000.0,180900000000.0,186800000000.0,181700000000.0,182000000000.0,195100000000.0,180700000000.0,179400000000.0,186800000000.0,163700000000.0,150900000000.0,145600000000.0,135700000000.0,131500000000.0,127100000000.0,135500000000.0,130800000000.0,128900000000.0,131600000000.0,131900000000.0,130900000000.0,132300000000.0,148400000000.0,146700000000.0,134900000000.0,131400000000.0,81200000000.0,85180000000.0,91550000000.0,83850000000.0,82950000000.0,82780000000.0,90390000000.0,102300000000.0,95180000000.0,99290000000.0,95950000000.0,95530000000.0,92820000000.0,113100000000.0,108000000000.0,105400000000.0,103700000000.0,90230000000.0,87730000000.0,84190000000.0,85480000000.0,86300000000.0,85050000000.0,93030000000.0,86640000000.0,83920000000.0,104500000000.0,107700000000.0,102800000000.0,89370000000.0,104100000000.0,105000000000.0,98330000000.0,85950000000.0,85470000000.0,82180000000.0,89460000000.0,88420000000.0,96750000000.0,93260000000.0,89640000000.0,88500000000.0,96310000000.0,90730000000.0,96840000000.0,95440000000.0,103900000000.0,99450000000.0,99050000000.0,86660000000.0,86530000000.0,104400000000.0,102900000000.0,109100000000.0,107200000000.0,105400000000.0,129500000000.0,155400000000.0,161200000000.0,159200000000.0,176500000000.0,182600000000.0,190800000000.0,181900000000.0,169400000000.0,164600000000.0,190800000000.0,192200000000.0,178900000000.0,173500000000.0,177900000000.0,203300000000.0,232400000000.0,271300000000.0,243100000000.0,241000000000.0,232200000000.0,220300000000.0,227800000000.0,216900000000.0,228600000000.0,219100000000.0,215400000000.0,253600000000.0,325600000000.0,330200000000.0,427200000000.0,481400000000.0,650600000000.0,543700000000.0,620800000000.0,542500000000.0,542400000000.0,588300000000.0,661700000000.0,638400000000.0,565600000000.0,487400000000.0,505600000000.0,459700000000.0,503400000000.0,527400000000.0,464700000000.0,464500000000.0,462400000000.0,519200000000.0,547800000000.0,620400000000.0,601900000000.0,528100000000.0,453200000000.0,462200000000.0,349500000000.0,299100000000.0],"PLTR":[22400000000.0,23770000000.0,21280000000.0,21190000000.0,21120000000.0,27620000000.0,29820000000.0,28860000000.0,27050000000.0,23730000000.0,21030000000.0,19090000000.0,22710000000.0,20530000000.0,18420000000.0,39670000000.0,43340000000.0,37130000000.0,40710000000.0,36890000000.0,34450000000.0,36210000000.0,36620000000.0,41680000000.0,41210000000.0,42280000000.0,44790000000.0,46750000000.0,40930000000.0,38080000000.0,39140000000.0,39340000000.0,39940000000.0,44140000000.0,42850000000.0,44110000000.0,47020000000.0,46610000000.0,50920000000.0,50650000000.0,44740000000.0,43210000000.0,44130000000.0,44920000000.0,47590000000.0,47810000000.0,41980000000.0,39370000000.0,38750000000.0,34570000000.0,33840000000.0,33030000000.0,34150000000.0,33410000000.0,31060000000.0,26770000000.0,23450000000.0,24490000000.0,25510000000.0,25690000000.0,21750000000.0,20850000000.0,21830000000.0,22660000000.0,24620000000.0,26170000000.0,24480000000.0,23680000000.0,22800000000.0,19820000000.0,18070000000.0,15900000000.0,15400000000.0,16870000000.0,17120000000.0,14560000000.0,16600000000.0,17750000000.0,18850000000.0,17850000000.0,19450000000.0,19270000000.0,21540000000.0,18450000000.0,18140000000.0,15580000000.0,14850000000.0,14480000000.0,15410000000.0,14180000000.0,15540000000.0,16440000000.0,15680000000.0,15600000000.0,16690000000.0,15680000000.0,14830000000.0,14790000000.0,14130000000.0,14870000000.0,13800000000.0,13390000000.0,12210000000.0,12400000000.0,13000000000.0,13390000000.0,14010000000.0,15910000000.0,15950000000.0,19620000000.0,15860000000.0,15470000000.0,14920000000.0,15490000000.0,16170000000.0,15820000000.0,16790000000.0,18290000000.0,16980000000.0,16090000000.0,15380000000.0,19720000000.0,24310000000.0,28330000000.0,31630000000.0,32490000000.0,32780000000.0,30330000000.0,33480000000.0,35380000000.0,38490000000.0,35040000000.0,40460000000.0,32520000000.0,32950000000.0,32630000000.0,34830000000.0,32440000000.0,33760000000.0,29860000000.0,33630000000.0,34420000000.0,39060000000.0,37140000000.0,33290000000.0,39120000000.0,39770000000.0,43040000000.0,41800000000.0,44130000000.0,38690000000.0,39620000000.0,37900000000.0,36100000000.0,35680000000.0,35680000000.0,36470000000.0,35030000000.0,51380000000.0,54840000000.0,51360000000.0,54600000000.0,57600000000.0,53180000000.0,53320000000.0,50090000000.0,51590000000.0,50930000000.0,45990000000.0,50600000000.0,52420000000.0,46280000000.0,48890000000.0,47200000000.0,47900000000.0,51970000000.0,56210000000.0,55180000000.0,58390000000.0,64240000000.0,63790000000.0,60130000000.0,60780000000.0,59490000000.0,70070000000.0,73550000000.0,68630000000.0,68170000000.0,78910000000.0,83250000000.0,83860000000.0,90350000000.0,100200000000.0,96700000000.0,100300000000.0,95690000000.0,128700000000.0,136300000000.0,141300000000.0,154400000000.0,175800000000.0,175100000000.0,185500000000.0,177700000000.0,161100000000.0,156900000000.0,181800000000.0,187000000000.0,256200000000.0,271500000000.0,233400000000.0,195500000000.0,195500000000.0,198600000000.0,209400000000.0,197700000000.0,176900000000.0,211600000000.0,217000000000.0,274000000000.0,295800000000.0,283100000000.0,301900000000.0,294900000000.0,318200000000.0,317400000000.0,330300000000.0,341500000000.0,317000000000.0,341900000000.0,369500000000.0,371500000000.0,379900000000.0,437100000000.0,434300000000.0,374700000000.0,379400000000.0,367300000000.0,411300000000.0,437600000000.0,426000000000.0,416500000000.0,422300000000.0,428800000000.0,444400000000.0,482500000000.0,428200000000.0,418800000000.0,372700000000.0,403100000000.0,436800000000.0,441000000000.0,466900000000.0,435200000000.0,437300000000.0,429400000000.0,399300000000.0,365500000000.0,312900000000.0,310800000000.0,325500000000.0,330200000000.0,378300000000.0,363300000000.0,362700000000.0,344300000000.0,356000000000.0,318600000000.0,351100000000.0,344400000000.0,351400000000.0,329500000000.0,325200000000.0,328800000000.0,366200000000.0,317900000000.0,320700000000.0,273200000000.0,302300000000.0,310300000000.0,323300000000.0,296700000000.0,294000000000.0,374900000000.0,430400000000.0,418300000000.0,447100000000.0,438900000000.0,402100000000.0,427200000000.0,456100000000.0,454800000000.0,503700000000.0,448200000000.0,474100000000.0,443600000000.0,386400000000.0],"ARM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66150000000.0,54260000000.0,57730000000.0,54630000000.0,53940000000.0,51750000000.0,52190000000.0,54950000000.0,53660000000.0,56420000000.0,66460000000.0,66480000000.0,69940000000.0,73890000000.0,75210000000.0,71700000000.0,74780000000.0,72680000000.0,78790000000.0,73520000000.0,80120000000.0,131500000000.0,133700000000.0,146700000000.0,146500000000.0,136200000000.0,139000000000.0,130000000000.0,129900000000.0,131400000000.0,90710000000.0,106100000000.0,105800000000.0,113200000000.0,114800000000.0,119300000000.0,132200000000.0,145600000000.0,166800000000.0,167100000000.0,170100000000.0,194000000000.0,168200000000.0,164000000000.0,150000000000.0,111400000000.0,131000000000.0,136500000000.0,130400000000.0,128100000000.0,144800000000.0,146300000000.0,155200000000.0,143800000000.0,155400000000.0,160800000000.0,146700000000.0,147000000000.0,156700000000.0,141800000000.0,138500000000.0,139700000000.0,146600000000.0,158000000000.0,137500000000.0,131000000000.0,150200000000.0,153300000000.0,173300000000.0,159400000000.0,174200000000.0,171500000000.0,150700000000.0,137000000000.0,130600000000.0,122700000000.0,123900000000.0,112100000000.0,92670000000.0,109900000000.0,102300000000.0,118400000000.0,128800000000.0,131900000000.0,139500000000.0,141500000000.0,136100000000.0,148600000000.0,152900000000.0,166200000000.0,163400000000.0,156900000000.0,166100000000.0,169000000000.0,149400000000.0,143200000000.0,148500000000.0,140800000000.0,150600000000.0,146000000000.0,159200000000.0,151000000000.0,147500000000.0,161300000000.0,163600000000.0,175000000000.0,180300000000.0,179400000000.0,161000000000.0,147700000000.0,139000000000.0,142600000000.0,147700000000.0,131400000000.0,119700000000.0,117100000000.0,122200000000.0,110900000000.0,125900000000.0,114600000000.0,117100000000.0,129100000000.0,132700000000.0,134700000000.0,120800000000.0,122300000000.0,139800000000.0,152300000000.0,158300000000.0,167700000000.0,186300000000.0,229700000000.0,216300000000.0,226300000000.0,228900000000.0,341800000000.0,428500000000.0,345700000000.0,421700000000.0,382100000000.0,359100000000.0,348900000000.0,278800000000.0,301200000000.0,257000000000.0,305000000000.0,296500000000.0,266800000000.0,271600000000.0,258100000000.0,281800000000.0,293300000000.0,330200000000.0,327200000000.0,283300000000.0,242400000000.0,223800000000.0,219200000000.0,185800000000.0],"SMCI":[1543000000.0,1538000000.0,1572000000.0,1661000000.0,1686000000.0,1765000000.0,1600000000.0,1610000000.0,1610000000.0,1602000000.0,1727000000.0,1741000000.0,1870000000.0,1962000000.0,1889000000.0,1984000000.0,1992000000.0,1907000000.0,1940000000.0,1820000000.0,1701000000.0,1789000000.0,1765000000.0,1805000000.0,1807000000.0,1780000000.0,1709000000.0,1751000000.0,1682000000.0,1719000000.0,1713000000.0,1859000000.0,1946000000.0,1932000000.0,1752000000.0,1763000000.0,1908000000.0,1845000000.0,1878000000.0,1881000000.0,1883000000.0,1859000000.0,1787000000.0,1780000000.0,1784000000.0,2371000000.0,2224000000.0,2147000000.0,2068000000.0,2173000000.0,2133000000.0,2101000000.0,2248000000.0,2399000000.0,2286000000.0,2145000000.0,1986000000.0,2251000000.0,1986000000.0,2043000000.0,2014000000.0,2164000000.0,2116000000.0,2155000000.0,2184000000.0,1956000000.0,1819000000.0,1877000000.0,2177000000.0,2163000000.0,2649000000.0,2708000000.0,2574000000.0,2559000000.0,2845000000.0,2425000000.0,2329000000.0,2162000000.0,2023000000.0,2126000000.0,2357000000.0,2658000000.0,2987000000.0,3325000000.0,3527000000.0,3667000000.0,3395000000.0,3390000000.0,3410000000.0,2827000000.0,2841000000.0,3206000000.0,2877000000.0,3200000000.0,3486000000.0,4203000000.0,4257000000.0,4590000000.0,4951000000.0,4573000000.0,4431000000.0,4258000000.0,4335000000.0,4423000000.0,4133000000.0,4160000000.0,4077000000.0,4262000000.0,4555000000.0,4971000000.0,5039000000.0,5258000000.0,5268000000.0,5197000000.0,6094000000.0,5524000000.0,5382000000.0,5834000000.0,5737000000.0,5636000000.0,7178000000.0,7035000000.0,8589000000.0,11460000000.0,11700000000.0,13530000000.0,11630000000.0,11830000000.0,13340000000.0,14470000000.0,15880000000.0,16600000000.0,16850000000.0,14030000000.0,13380000000.0,14640000000.0,14130000000.0,14100000000.0,14280000000.0,12210000000.0,14200000000.0,15160000000.0,15460000000.0,13970000000.0,12630000000.0,13060000000.0,14070000000.0,15070000000.0,15180000000.0,14330000000.0,14490000000.0,15950000000.0,15390000000.0,15170000000.0,18260000000.0,16910000000.0,24980000000.0,29520000000.0,38100000000.0,49080000000.0,54380000000.0,48280000000.0,64650000000.0,62990000000.0,54160000000.0,56300000000.0,52840000000.0,50080000000.0,39780000000.0,47790000000.0,45670000000.0,46600000000.0,51810000000.0,51580000000.0,44970000000.0,45920000000.0,51790000000.0,49200000000.0,48850000000.0,52520000000.0,47640000000.0,41520000000.0,40950000000.0,28750000000.0,33680000000.0,36400000000.0,25880000000.0,24190000000.0,25800000000.0,25510000000.0,23480000000.0,24250000000.0,27120000000.0,27770000000.0,26980000000.0,16990000000.0,14870000000.0,10510000000.0,17330000000.0,19050000000.0,25640000000.0,21270000000.0,18430000000.0,17900000000.0,20060000000.0,18080000000.0,19500000000.0,16710000000.0,20010000000.0,25010000000.0,33160000000.0,24520000000.0,22620000000.0,24940000000.0,24930000000.0,20260000000.0,17640000000.0,19610000000.0,17450000000.0,22040000000.0,19130000000.0,19940000000.0,26640000000.0,24720000000.0,25690000000.0,25520000000.0,25640000000.0,27720000000.0,28990000000.0,29950000000.0,31370000000.0,31240000000.0,34920000000.0,27640000000.0,26940000000.0,25060000000.0,26040000000.0,23930000000.0,26650000000.0,27130000000.0,27140000000.0,30770000000.0,31310000000.0,30900000000.0,28600000000.0,30910000000.0,23650000000.0,21670000000.0,19150000000.0,19880000000.0,21040000000.0,18660000000.0,18480000000.0,17640000000.0,17850000000.0,16820000000.0,19310000000.0,17920000000.0,18420000000.0,18160000000.0,19350000000.0,19330000000.0,18690000000.0,18360000000.0,12260000000.0,13110000000.0,13160000000.0,15500000000.0,17200000000.0,16620000000.0,16730000000.0,20090000000.0,18490000000.0,22240000000.0,30070000000.0,24360000000.0,17510000000.0,19450000000.0,16570000000.0,16930000000.0,14790000000.0,18700000000.0,16620000000.0,19240000000.0,25640000000.0,23900000000.0,25180000000.0,24790000000.0,26250000000.0,25590000000.0,28320000000.0,28600000000.0,27400000000.0,20710000000.0,21570000000.0,21570000000.0,18890000000.0],"CRWV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8561000000.0,11920000000.0,10900000000.0,8827000000.0,10470000000.0,12710000000.0,14580000000.0,21580000000.0,30900000000.0,37510000000.0,38610000000.0,42850000000.0,39750000000.0,73980000000.0,67410000000.0,64450000000.0,58500000000.0,55640000000.0,59020000000.0,48510000000.0,44260000000.0,50110000000.0,43430000000.0,54580000000.0,60870000000.0,58660000000.0,67180000000.0,68990000000.0,68210000000.0,66060000000.0,66640000000.0,51840000000.0,38550000000.0,35710000000.0,38400000000.0,42980000000.0,36060000000.0,42280000000.0,36830000000.0,38460000000.0,44750000000.0,45750000000.0,49600000000.0,37200000000.0,47690000000.0,44480000000.0,39650000000.0,36380000000.0,40420000000.0,40600000000.0,37280000000.0,42700000000.0,58170000000.0,61950000000.0,59110000000.0,66170000000.0,60510000000.0,54740000000.0,55860000000.0,62920000000.0,51930000000.0,61730000000.0,53220000000.0,47260000000.0,49470000000.0,40210000000.0,44730000000.0,40760000000.0,47060000000.0,58620000000.0,49510000000.0,47870000000.0,46640000000.0,49080000000.0,44870000000.0,48310000000.0,49430000000.0,45270000000.0,33860000000.0,29910000000.0,30260000000.0,25590000000.0],"SPCX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,646100000000.0,494800000000.0,1006000000000.0,971400000000.0,837000000000.0,754800000000.0,716300000000.0,733600000000.0,902000000000.0,855400000000.0,899300000000.0,955900000000.0,965300000000.0,974900000000.0,949200000000.0,2159000000000.0,2208000000000.0,1983000000000.0,2003000000000.0,1830000000000.0,1824000000000.0]},"index":[103.0,103.9,103.9,103.1,103.6,104.1,103.6,104.0,106.3,106.1,105.4,105.3,103.7,104.5,102.2,105.1,105.5,104.0,103.6,104.3,103.7,103.0,104.9,108.2,110.3,110.2,111.5,111.8,109.4,109.5,106.9,110.0,111.0,111.5,112.4,112.7,113.2,113.0,113.1,113.6,113.9,113.7,113.0,112.5,111.8,109.2,109.1,109.5,105.7,106.6,109.7,107.8,105.1,103.7,105.9,102.4,106.0,105.3,107.8,106.6,107.6,108.7,109.0,105.6,106.2,108.3,108.0,106.2,105.8,107.3,107.6,106.6,108.4,110.9,113.7,113.2,114.4,115.8,117.1,116.5,117.7,116.0,117.9,117.9,117.0,116.2,117.0,115.3,117.1,118.0,117.8,117.7,118.6,117.3,116.7,114.3,114.1,115.4,115.9,112.6,112.3,109.3,110.6,113.2,112.9,111.8,112.1,113.8,112.9,115.1,115.5,115.7,115.1,115.2,115.1,115.6,114.4,116.5,116.8,117.0,117.2,118.2,118.5,120.1,119.4,119.0,120.8,119.5,120.2,121.5,121.6,121.7,121.0,123.1,123.5,123.3,123.5,125.7,127.3,127.8,126.9,127.9,128.4,128.7,129.4,127.8,126.4,124.8,126.4,127.5,128.8,130.7,131.2,129.4,130.1,129.9,128.0,128.0,129.1,129.4,130.1,129.5,129.5,128.8,128.5,129.7,130.2,130.8,129.2,127.4,128.2,129.8,131.7,132.0,132.3,131.8,133.4,135.4,135.2,135.6,135.3,135.9,136.7,135.9,135.2,133.8,134.1,134.1,135.1,134.9,132.6,129.7,130.0,131.1,132.2,132.5,131.3,127.0,126.6,125.9,127.3,123.9,126.0,127.2,128.3,128.0,127.4,126.5,127.4,129.9,131.0,132.6,133.6,132.9,133.8,131.5,131.5,132.5,134.3,135.9,136.2,135.2,136.2,137.5,139.9,140.4,140.8,141.1,137.9,138.5,140.5,140.7,141.1,141.3,144.4,145.3,143.5,142.7,143.4,139.6,142.9,141.4,140.1,140.3,138.1,139.5,144.1,145.0,143.5,145.7,143.2,141.6,145.6,141.2,140.3,138.8,141.8,143.6,144.2,146.7,146.0,145.6,144.8,143.6,145.7,144.2,139.2,138.9,138.0,138.1,140.0,140.9,137.7,139.1,135.3,133.6,131.6,128.1,128.6,125.3,126.3,125.4,130.1,133.7,134.4,137.1,129.5,132.3,131.0,132.5,135.0,131.9,127.8,128.2,131.2,131.1,127.0,125.5,124.1,121.0,125.2,126.8,126.9,124.9,127.0,125.3,123.0,118.0,117.5,122.4,121.6,119.1,116.4,120.6,124.8,125.9,128.8,128.9,131.2,129.9,133.2,133.3,134.8,136.7,135.2,132.5,132.5,135.6,132.7,128.9,128.7,126.6,122.9,122.5,125.1,121.6,122.2,124.6,123.2,120.4,117.0,118.8,114.1,113.9,119.2,112.8,114.8,115.0,119.1,112.7,111.9,107.4,109.1,105.5,104.4,108.2,107.1,110.1,104.3,103.3,103.0,105.4,102.6,103.7,106.3,110.1,110.6,110.4,113.1,109.9,110.7,111.5,110.6,107.1,102.7,97.97,98.57,101.4,97.45,98.6,101.2,100.7,102.3,106.2,105.0,101.3,102.0,100.1,100.4,102.6,103.5,106.1,106.2,103.7,102.3,102.1,102.8,104.6,103.4,106.9,108.8,110.1,107.4,106.7,104.1,109.7,110.7,113.8,113.3,112.6,116.0,116.8,116.2,115.2,114.3,117.9,117.1,119.6,120.1,119.9,118.9,119.1,116.5,113.1,113.0,113.0,115.4,110.2,108.8,107.7,106.9,106.8,105.3,104.3,106.0,105.9,108.4,110.2,103.4,104.0,101.9,101.1,102.1,101.6,99.64,99.12,97.45,97.15,97.06,98.26,95.05,93.17,95.95,99.25,99.43,98.81,94.39,93.32,91.88,91.96,94.28,91.14,94.7,95.37,95.01,95.1,97.41,98.49,100.3,95.72,92.51,95.73,94.14,92.09,88.67,86.11,88.03,89.31,89.82,87.58,95.66,98.04,96.9,98.62,97.55,97.63,97.5,96.15,97.82,98.73,97.71,95.83,94.79,100.0,100.0,99.52,98.03,95.49,94.79,95.98,95.38,96.99,98.6,97.84,94.02,92.92,91.23,91.41,93.03,90.45,90.79,89.3,87.75,90.35,90.18,89.68,89.34,87.69,90.12,91.17,92.09,94.5,95.38,96.3,96.53,95.59,94.94,98.1,100.4,100.1,99.44,101.5,102.6,100.3,101.9,104.1,109.7,107.8,106.3,109.3,106.7,105.4,104.6,106.7,107.3,107.5,105.2,104.1,101.4,101.4,103.0,101.0,101.5,101.5,100.5,101.7,104.4,104.9,103.8,104.6,103.0,101.4,102.6,105.4,106.3,110.0,110.0,109.9,111.5,110.7,112.4,112.5,111.0,110.3,112.4,113.5,115.4,115.6,115.5,114.0,115.7,114.8,113.4,112.5,115.4,115.3,115.1,115.2,115.4,115.0,114.7,114.3,111.9,114.1,118.2,118.5,118.3,117.5,116.9,116.6,119.5,120.0,119.2,121.3,122.0,121.4,121.9,123.0,124.7,127.2,126.9,127.1,125.4,125.1,130.3,133.5,134.0,132.7,134.7,135.4,135.3,135.4,132.2,133.8,134.2,137.1,137.7,139.2,140.9,139.4,139.2,137.3,139.5,138.4,135.8,138.2,138.4,137.9,140.4,140.1,140.0,139.4,139.0,137.7,138.2,140.6,143.5,143.7,144.6,145.8,145.4,141.6,140.8,141.2,142.7,142.4,142.3,145.3,145.2,144.8,141.0,140.7,140.5,141.6,140.4,137.9,138.1,136.9,139.4,138.0,136.6,135.4,135.0,137.6,137.5,140.3,137.0,137.7,138.8,141.9,142.9,143.3,143.3,144.0,141.7,140.3,140.8,142.2,139.8,140.9,141.9,139.1,139.6,139.2,136.2,133.7,133.9,134.9,132.1,132.5,133.6,133.9,136.2,133.5,135.6,135.8,138.7,139.3,139.7,141.6,141.5,139.2,140.8,139.8,137.7,137.7,135.3,136.5,137.7,133.7,130.1,132.0,134.3,134.5,137.9,139.8,141.2,142.6,144.2,144.9,144.3,148.0,147.2,149.7,149.2,150.7,150.4,152.5,151.2,152.1,151.3,151.2,151.7,150.8,149.7,149.7,147.4,149.0,147.6,150.5,151.6,150.7,151.8,153.0,152.3,153.5,155.0,155.5,153.8,155.6,155.5,156.0,156.0,156.2,155.5,151.9,150.8,149.5,149.8,154.0,154.8,156.7,157.1,157.7,157.7,157.1,160.8,164.2,164.2,165.4,167.3,168.2,167.4,169.0,167.4,162.6,165.2,171.1,171.7,171.4,174.3,175.0,177.6,176.5,173.4,175.5,174.6,172.9,170.9,170.5,177.9,177.3,176.2,176.2,175.0,177.4,180.0,179.7,176.3,177.7,182.0,179.0,177.1,181.9,180.8,181.4,179.1,180.9,181.7,184.0,184.0,185.5,184.7,183.1,183.0,182.5,184.1,182.9,183.6,180.6,183.8,183.5,183.7,183.4,187.7,184.8,181.2,181.3,178.6,177.2,171.2,173.5,176.8,176.2,174.5,180.1,179.5,175.5,174.8,177.9,182.8,185.5,185.1,185.2,185.3,185.7,186.0,187.9,191.1,190.2,189.9,191.5,192.0,191.7,192.4,195.1,198.1,197.2,193.4,192.8,195.4,196.0,201.6,201.6,201.6,202.6,205.6,210.2,211.8,212.5,214.8,215.1,212.7,211.5,207.5,211.8,213.6,214.2,211.7,214.6,216.3,219.1,222.0,223.0,223.0,226.8,219.6,220.5,220.6,219.1,210.3,209.6,207.7,211.3,212.2,202.3,199.1,201.1,200.8,197.2,204.7,199.9,194.3,186.6,188.9,187.0,193.0,194.6,195.9,201.3,201.7,206.5,206.9,209.8,209.2,209.8,205.6,208.6,206.4,206.8,204.3,203.0,205.5,197.1,195.8,197.1,191.1,193.6,196.2,202.7,205.5,206.5,204.8,205.1,204.5,210.7,210.2,210.1,211.9,212.8,213.8,211.6,212.7,208.8,209.3,210.5,213.1,210.8,214.9,216.2,216.3,216.9,219.2,216.0,216.0,217.7,218.6,220.6,221.4,217.2,217.5,219.5,219.4,222.1,220.9,212.8,215.0,213.9,217.4,222.2,227.2,225.8,223.5,224.8,224.1,224.0,218.1,218.7,222.2,221.2,219.6,218.3,218.2,220.7,218.6,220.8,224.3,226.7,230.1,230.5,232.0,231.0,229.9,234.9,233.6,234.7,238.0,236.9,229.4,230.2,232.9,236.6,239.1,238.7,235.2,232.8,230.1,230.7,234.7,239.8,233.6,233.0,229.1,226.8,225.5,231.5,228.7,232.2,233.9,239.4,239.7,238.4,225.6,233.6,231.8,231.6,231.3,227.5,231.8,231.6,233.9,230.0,233.2,233.5,233.0,235.9,237.0,236.4,236.2,235.4,230.0,226.4,223.2,225.0,216.4,220.1,212.3,212.8,216.5,210.2,212.5,203.4,203.2,207.0,202.5,208.0,207.5,203.3,206.1,206.0,207.5,212.0,213.2,207.0,205.1,198.8,198.4,200.8,202.0,187.8,177.4,178.5,174.6,199.0,189.6,194.5,194.8,194.2,186.5,185.0,179.7,184.6,190.7,196.9,200.3,199.4,200.0,199.9,205.9,208.7,206.7,204.8,205.1,207.2,207.0,218.1,223.1,226.0,224.1,224.6,224.5,223.1,220.8,222.0,218.8,224.8,224.2,225.6,224.7,226.8,228.5,230.3,229.3,232.3,233.5,235.2,233.9,235.8,233.2,236.9,235.3,235.6,233.4,235.0,239.3,242.0,244.6,246.8,247.6,244.7,247.9,250.8,248.7,248.4,251.8,251.9,252.2,252.1,255.4,255.4,257.6,257.3,258.6,255.8,258.2,260.6,261.2,262.7,261.6,262.7,265.1,257.4,262.9,261.3,265.0,267.0,270.4,269.5,273.0,271.7,272.8,271.6,271.2,265.2,262.5,261.3,266.2,266.5,267.8,268.4,270.3,265.9,263.2,267.9,271.0,270.9,272.7,274.5,279.4,278.7,280.0,284.2,283.8,281.1,283.7,286.6,289.8,286.5,285.0,284.0,283.9,284.6,286.2,288.1,289.7,288.4,291.3,289.4,293.2,293.7,282.0,290.2,285.8,288.7,288.6,288.9,292.2,291.0,288.8,291.1,296.1,302.4,306.9,311.0,304.6,305.5,307.6,300.8,301.1,295.2,293.7,301.9,300.4,298.8,291.6,292.7,290.9,286.0,289.3,283.0,283.9,293.2,294.2,296.9,298.4,297.6,299.5,298.5,299.0,300.4,301.4,302.0,302.5,299.2,291.6,288.7,289.5,282.6,287.3,292.1,293.5,297.2,297.7,298.1,296.8,296.8,295.3,296.0,296.6,297.3,298.2,296.1,298.9,300.1,300.0,295.6,297.4,297.3,287.9,290.2,293.4,295.7,298.1,301.9,302.4,300.5,297.6,299.2,293.9,288.1,283.8,289.4,293.5,291.6,290.9,284.4,281.2,282.6,284.7,283.9,287.8,285.3,288.9,292.8,287.0,282.6,283.7,281.1,284.5,284.9,279.5,284.6,285.2,286.5,281.0,276.6,280.3,281.3,277.3,276.5,270.5,275.1,271.6,274.3,265.4,259.2,257.0,269.3,272.8,273.2,274.8,276.3,285.3,288.3,291.5,295.1,302.7,307.9,308.2,312.9,311.1,309.7,317.5,313.6,322.3,324.2,320.9,320.8,321.7,325.1,324.2,326.8,336.6,336.0,340.9,338.8,336.5,341.8,346.9,341.0,338.8,334.9,340.7,341.2,340.3,342.7,343.5,347.9,348.8,352.8,351.4,345.9,346.5,331.0,332.4,328.6,320.3,325.6,325.9,337.3,333.0,328.6,336.6,328.4,320.6,318.9,312.0,312.6,319.3,326.4,324.2,323.3,328.3,325.2,327.0,330.1,332.0,326.3,329.2,335.2,328.5,323.2,324.4,328.2,326.5,318.0,316.1,314.6,314.3,308.5,318.6,324.8,333.7,342.2,338.9,340.5,344.4,342.8,339.3,340.5,342.9,340.8,338.9,333.9,333.6,330.8,331.5,329.3,331.9,331.9,338.9,338.5,336.6,334.4,336.4,341.7,341.2,341.5,339.5,337.9,341.7,338.6,336.1,337.0,344.5,346.2,355.6,356.1,351.2,352.1,354.0,350.9,350.7,352.3,351.3,357.9,363.0,365.0,364.0,357.2,358.8,358.1,358.9,350.4,348.8,341.4,345.8,344.2,348.9,335.7,335.6,337.6,342.0,342.5,334.8,322.2,317.4,322.1,326.9,308.0,313.5],"equal_weight":[97.84,98.28,98.68,98.04,98.25,98.21,98.0,98.35,98.7,98.55,98.78,98.75,97.96,99.05,97.39,100.5,100.6,100.5,100.5,100.7,100.9,100.0,102.1,103.9,105.9,107.0,108.5,107.9,105.6,105.6,103.6,106.0,106.6,107.0,107.9,108.1,110.3,110.8,110.6,111.3,110.9,110.1,108.8,107.7,108.9,106.8,106.4,107.7,103.0,104.0,107.1,105.2,102.5,100.5,102.8,99.32,103.4,103.0,105.8,105.1,106.5,106.9,107.4,104.1,105.0,106.8,105.3,103.4,103.6,106.2,105.7,105.0,107.2,109.7,111.9,111.1,111.6,113.1,113.9,113.1,114.5,112.6,114.3,113.9,112.2,111.1,112.6,110.8,112.6,113.8,113.4,112.9,113.7,111.9,111.2,109.3,109.1,109.6,110.2,106.5,106.8,103.5,104.4,107.8,107.5,107.0,107.4,109.0,108.5,110.6,110.9,111.4,111.6,112.0,112.3,113.7,112.5,114.6,114.9,114.7,114.5,115.3,115.9,117.0,116.0,115.1,116.9,115.1,115.6,116.3,116.7,117.7,117.4,119.5,119.6,119.5,119.0,120.4,121.1,120.2,119.3,120.9,121.3,120.9,121.1,119.1,117.7,117.4,118.6,120.6,121.1,121.9,122.3,120.8,122.6,123.4,122.8,123.1,124.5,125.5,125.7,124.8,125.1,124.4,124.2,125.3,125.6,125.6,123.8,122.4,122.6,123.7,126.3,126.4,126.8,126.5,128.8,129.8,130.0,130.5,130.5,131.3,131.2,129.9,129.7,129.6,129.8,129.6,130.7,131.0,129.3,125.9,126.4,128.1,129.7,129.6,128.9,124.2,123.1,122.4,123.6,120.3,122.3,123.0,124.4,123.8,123.4,122.5,123.8,126.2,126.9,128.2,129.3,128.4,129.8,127.7,128.3,129.1,129.2,130.6,131.0,131.5,132.5,135.0,139.1,139.3,140.8,139.8,135.8,137.1,138.4,138.6,139.5,138.6,140.6,140.7,138.7,137.5,138.9,135.6,138.8,136.7,134.9,135.6,133.3,133.7,138.5,138.6,135.9,138.7,135.9,135.2,139.8,135.8,135.0,133.1,136.8,137.7,138.5,141.3,140.2,139.7,139.0,137.7,140.5,139.7,134.4,134.6,132.9,133.2,135.1,135.7,133.1,134.4,130.4,127.4,125.4,121.8,122.0,118.4,118.8,116.1,119.3,123.9,125.3,127.4,119.8,121.8,121.0,122.4,125.8,122.8,118.3,118.6,122.8,122.2,117.0,115.3,114.0,111.6,116.2,117.7,117.8,115.7,118.5,116.1,113.8,109.6,109.7,114.5,113.4,111.4,108.6,112.7,117.5,118.3,121.2,121.0,122.8,121.1,125.2,124.6,125.9,128.3,125.6,122.5,122.0,124.9,121.4,117.7,117.4,115.4,112.8,112.1,114.5,111.7,112.3,116.6,115.4,112.1,109.3,110.7,105.7,104.6,110.1,104.8,107.4,107.6,113.9,107.7,106.3,100.1,101.9,98.76,99.26,104.0,102.7,106.5,101.0,100.2,99.76,101.0,97.83,99.65,102.8,106.3,106.4,105.8,109.9,106.8,107.5,108.3,106.7,102.7,98.82,93.65,94.7,97.12,92.26,93.33,95.66,94.91,95.57,99.78,98.69,95.2,94.75,93.29,92.08,93.83,94.11,97.2,97.22,94.51,93.77,94.06,94.29,96.52,96.2,99.93,102.6,105.2,102.2,101.9,99.56,104.2,105.2,106.6,107.0,106.9,109.5,110.8,110.2,108.3,105.6,109.8,109.2,111.9,112.5,111.7,110.3,111.4,108.1,104.4,104.4,104.9,108.0,102.6,101.0,99.53,99.0,97.65,96.66,95.32,96.75,97.69,100.3,101.3,94.95,95.26,94.15,93.39,93.57,92.13,90.77,89.12,87.72,86.78,86.99,88.67,86.02,84.97,87.54,91.02,91.33,90.87,86.02,84.33,82.85,82.73,84.84,81.67,84.85,85.05,85.04,86.22,88.69,88.97,91.35,88.98,86.43,89.32,88.01,87.3,85.22,84.02,86.02,86.67,87.66,85.65,93.74,96.87,96.13,98.91,96.52,96.7,96.43,94.86,97.19,98.35,97.62,95.82,95.23,100.0,100.5,99.29,97.21,95.0,94.76,96.04,95.44,97.34,99.08,98.24,94.06,93.21,91.3,91.68,93.58,90.72,90.94,89.38,88.22,91.0,90.9,91.15,92.1,90.43,93.38,94.96,95.58,97.21,99.03,99.59,100.3,98.57,96.6,99.67,103.2,102.8,102.6,104.1,104.3,101.8,103.6,107.8,113.6,111.5,109.7,111.9,110.0,109.0,107.8,109.8,112.6,113.1,110.7,108.9,105.5,104.9,107.7,106.3,106.8,106.4,106.1,107.4,110.1,109.9,109.0,110.5,108.3,106.3,107.1,110.4,110.7,115.1,114.6,115.3,117.3,117.0,119.1,118.3,117.1,115.8,118.5,119.4,121.5,122.0,121.5,119.6,120.0,120.6,119.7,118.6,120.7,121.0,120.6,121.2,120.2,119.4,118.9,117.6,114.2,115.6,119.4,120.7,120.7,119.4,121.0,121.4,123.7,124.9,125.8,127.9,127.9,127.0,128.5,129.9,133.3,138.3,137.9,138.4,137.3,136.8,146.3,152.1,154.1,152.5,154.0,154.0,154.0,155.6,152.7,155.6,156.5,161.2,161.3,164.1,165.3,163.0,161.5,157.6,158.6,156.9,154.7,158.5,159.1,158.7,161.5,162.1,161.5,159.6,160.0,161.3,162.1,165.3,168.8,168.4,170.7,172.5,170.8,165.3,164.9,165.1,167.4,166.5,167.7,172.4,173.2,173.8,167.7,167.8,168.9,171.0,168.3,161.4,162.2,159.6,163.5,161.5,159.1,156.2,156.5,159.9,159.6,164.0,158.3,159.0,160.3,164.5,166.1,165.9,166.6,167.5,165.8,164.3,164.7,166.2,162.8,164.3,165.5,160.6,160.1,158.7,155.3,151.5,152.0,154.0,151.2,152.9,156.2,156.5,158.2,154.1,157.8,157.9,161.8,162.7,164.8,166.2,165.5,161.8,164.0,163.6,160.3,159.2,155.1,156.7,159.1,152.7,149.6,151.8,152.5,153.8,158.3,162.5,165.5,165.8,167.8,168.4,167.4,172.7,171.3,176.5,176.3,177.3,178.7,182.5,179.3,180.5,180.1,179.4,179.8,180.0,177.9,178.4,174.5,175.2,172.2,176.2,179.4,180.0,180.2,182.4,184.6,186.4,188.0,188.8,185.0,188.5,188.2,190.3,190.6,191.2,189.5,183.6,181.2,180.9,181.3,188.4,189.5,190.6,191.0,191.2,191.2,190.7,195.6,205.5,206.0,207.7,211.4,212.0,209.1,212.0,210.2,206.0,210.3,216.8,219.8,223.6,229.1,238.1,241.8,246.3,239.6,246.1,248.7,241.9,237.5,235.4,250.3,247.6,249.3,248.5,245.8,251.8,257.8,261.1,256.0,261.8,268.8,261.9,257.1,264.6,262.4,260.4,256.2,257.6,254.9,258.5,261.4,262.4,263.2,260.4,260.2,258.6,261.9,259.0,259.5,253.2,256.9,256.6,256.2,254.5,260.5,254.1,249.7,252.3,245.0,241.8,228.3,232.1,237.5,237.3,237.4,243.8,244.0,238.1,232.7,236.5,243.0,249.4,246.0,246.0,244.6,246.0,247.0,251.1,257.5,256.0,255.2,257.2,257.0,256.0,254.7,259.1,263.6,259.4,256.7,255.1,257.1,257.2,267.7,268.0,267.7,269.3,271.3,278.8,282.7,282.6,288.3,290.9,287.9,284.8,278.1,283.2,283.8,287.4,284.7,286.1,289.8,293.7,300.0,304.6,303.2,309.0,299.9,302.9,301.8,300.1,284.2,283.6,280.3,284.7,286.4,270.2,265.4,268.8,266.5,260.2,272.7,261.3,247.4,240.2,244.5,237.3,249.3,250.2,251.5,259.8,260.5,269.1,269.9,273.7,271.9,274.0,267.2,271.3,265.1,265.2,258.1,259.3,264.0,252.3,250.0,250.5,241.3,248.1,252.7,263.3,265.8,269.5,268.8,268.5,266.8,274.4,275.1,277.1,278.9,280.9,281.8,279.3,278.9,273.2,275.2,277.3,281.5,281.9,286.9,290.9,289.3,291.6,294.3,285.6,284.5,287.5,288.3,289.4,288.7,283.0,284.1,287.8,288.7,293.7,282.7,270.4,271.7,269.3,278.7,282.8,292.1,290.8,286.7,284.4,282.1,279.5,274.8,278.2,287.0,284.0,286.4,289.1,293.4,291.8,288.7,290.6,301.1,302.8,306.2,304.5,309.8,306.3,300.4,305.7,305.5,309.7,311.2,308.9,297.7,296.7,300.7,306.1,311.1,309.8,305.2,299.9,296.8,298.4,308.0,315.5,306.9,303.6,297.7,293.9,293.5,300.9,300.7,306.4,312.2,322.4,320.9,318.6,296.5,303.1,302.5,307.4,307.9,302.9,313.9,316.8,320.6,317.4,326.8,325.3,327.2,333.7,335.9,343.7,341.1,337.8,327.8,318.8,310.2,317.3,300.8,303.8,291.2,293.1,298.7,286.7,293.0,278.9,280.6,288.8,284.2,293.6,296.9,289.8,293.1,293.0,296.0,303.3,303.4,291.3,286.0,277.0,274.4,283.8,289.0,268.5,249.6,254.0,245.4,284.1,266.9,272.8,274.2,273.5,262.7,260.4,251.4,259.5,271.2,282.4,285.6,286.1,286.0,284.0,290.5,301.4,298.2,295.4,297.2,300.5,299.2,316.6,329.3,337.4,333.4,340.1,339.4,337.8,337.5,337.0,333.2,346.7,345.1,342.2,341.9,347.8,357.7,361.8,353.7,359.3,368.3,371.8,369.2,372.3,368.1,378.5,378.2,380.2,378.8,378.9,390.6,393.0,397.2,397.9,400.5,393.3,397.1,403.1,397.3,399.4,404.1,402.9,399.5,401.7,410.1,411.0,412.5,408.9,410.8,405.9,411.2,412.5,412.6,416.9,414.7,415.8,415.1,401.8,410.7,411.7,409.6,415.1,420.0,422.6,431.7,425.8,423.3,421.8,419.9,408.0,402.2,400.4,410.5,409.3,411.8,414.5,418.4,408.9,402.3,404.4,409.0,411.6,416.2,423.6,444.5,440.5,441.5,451.5,451.8,448.3,458.5,461.1,467.0,464.5,464.7,462.4,460.3,461.3,466.8,477.4,482.7,477.3,490.2,488.4,501.7,503.8,479.3,497.2,488.5,498.7,498.9,494.2,499.3,496.3,488.0,491.7,502.5,515.3,519.4,526.1,510.3,514.7,514.1,494.5,493.5,479.2,475.4,487.9,477.0,474.4,456.3,457.8,452.3,445.8,448.8,431.7,432.1,447.3,446.1,454.2,460.8,460.5,464.4,468.9,470.7,475.5,476.7,479.0,480.4,472.0,453.7,445.0,445.2,428.1,435.2,451.5,453.9,454.6,454.6,453.5,450.7,450.5,446.6,457.2,458.4,461.2,461.4,455.5,465.1,470.5,470.1,465.2,471.2,476.5,464.0,472.0,477.8,475.2,476.3,483.8,483.0,478.6,467.0,470.5,465.3,451.3,440.3,463.5,474.1,470.0,468.3,456.8,456.4,454.9,458.4,460.4,459.6,452.9,464.3,472.6,464.3,454.4,454.7,446.1,459.0,456.8,445.8,455.6,456.6,463.5,452.3,447.1,455.7,455.7,451.2,453.0,434.6,445.1,441.8,455.5,435.3,423.2,413.4,438.9,446.0,449.2,448.6,453.5,470.4,473.9,483.9,498.3,512.0,519.7,526.0,531.9,530.5,530.5,548.7,538.3,563.9,560.4,547.4,554.0,557.9,567.9,567.4,576.0,611.0,600.8,612.7,608.4,596.5,603.4,613.5,594.7,590.3,584.9,607.9,618.1,623.0,632.7,630.3,649.3,664.4,682.4,682.1,672.2,667.6,622.5,635.2,621.6,594.6,613.0,619.2,649.0,638.6,633.3,653.0,638.5,615.3,607.5,597.1,593.7,604.4,621.6,605.2,595.7,608.7,593.7,599.9,610.7,609.4,591.8,592.9,595.4,575.7,567.7,568.6,587.4,588.5,578.1,561.5,560.6,548.2,528.8,559.7,565.6,586.7,625.4,611.4,613.3,630.3,627.5,624.9,644.9,652.5,648.3,644.3,623.7,617.6,613.4,615.9,606.5,615.5,618.7,629.1,622.6,621.8,612.5,613.5,627.5,636.3,650.8,646.8,633.5,643.4,624.9,619.5,627.3,647.3,650.8,680.7,686.0,679.1,679.9,680.4,665.7,671.4,673.5,674.3,689.6,693.9,699.3,695.8,674.9,677.4,669.2,669.6,638.9,639.1,611.8,620.3,618.4,631.3,598.2,598.2,605.2,620.5,631.3,616.7,576.2,556.3,569.3,562.7,517.0,536.3],"total_cap":[9063000000000.0,9142000000000.0,9142000000000.0,9072000000000.0,9119000000000.0,9164000000000.0,9113000000000.0,9157000000000.0,9358000000000.0,9333000000000.0,9276000000000.0,9264000000000.0,9121000000000.0,9200000000000.0,8994000000000.0,9246000000000.0,9283000000000.0,9154000000000.0,9113000000000.0,9181000000000.0,9124000000000.0,9031000000000.0,9197000000000.0,9492000000000.0,9673000000000.0,9670000000000.0,9780000000000.0,9810000000000.0,9599000000000.0,9603000000000.0,9376000000000.0,9649000000000.0,9740000000000.0,9785000000000.0,9863000000000.0,9885000000000.0,9929000000000.0,9916000000000.0,9919000000000.0,9970000000000.0,9989000000000.0,9974000000000.0,9918000000000.0,9869000000000.0,9806000000000.0,9585000000000.0,9568000000000.0,9611000000000.0,9270000000000.0,9350000000000.0,9624000000000.0,9462000000000.0,9218000000000.0,9103000000000.0,9289000000000.0,8982000000000.0,9297000000000.0,9233000000000.0,9457000000000.0,9349000000000.0,9437000000000.0,9534000000000.0,9556000000000.0,9262000000000.0,9317000000000.0,9495000000000.0,9469000000000.0,9310000000000.0,9279000000000.0,9413000000000.0,9433000000000.0,9351000000000.0,9527000000000.0,9747000000000.0,9991000000000.0,9947000000000.0,10050000000000.0,10170000000000.0,10290000000000.0,10240000000000.0,10340000000000.0,10190000000000.0,10360000000000.0,10350000000000.0,10270000000000.0,10190000000000.0,10260000000000.0,10110000000000.0,10280000000000.0,10350000000000.0,10340000000000.0,10320000000000.0,10400000000000.0,10290000000000.0,10240000000000.0,10030000000000.0,10010000000000.0,10120000000000.0,10170000000000.0,9875000000000.0,9857000000000.0,9588000000000.0,9701000000000.0,9935000000000.0,9902000000000.0,9806000000000.0,9835000000000.0,9985000000000.0,9905000000000.0,10100000000000.0,10130000000000.0,10160000000000.0,10100000000000.0,10110000000000.0,10100000000000.0,10140000000000.0,10040000000000.0,10220000000000.0,10250000000000.0,10270000000000.0,10290000000000.0,10370000000000.0,10400000000000.0,10540000000000.0,10470000000000.0,10440000000000.0,10590000000000.0,10480000000000.0,10540000000000.0,10660000000000.0,10660000000000.0,10670000000000.0,10610000000000.0,10790000000000.0,10830000000000.0,10820000000000.0,10840000000000.0,11020000000000.0,11160000000000.0,11210000000000.0,11130000000000.0,11220000000000.0,11260000000000.0,11290000000000.0,11350000000000.0,11200000000000.0,11060000000000.0,10930000000000.0,11060000000000.0,11170000000000.0,11280000000000.0,11450000000000.0,11480000000000.0,11320000000000.0,11390000000000.0,11370000000000.0,11200000000000.0,11200000000000.0,11300000000000.0,11330000000000.0,11390000000000.0,11330000000000.0,11330000000000.0,11280000000000.0,11250000000000.0,11350000000000.0,11400000000000.0,11450000000000.0,11310000000000.0,11150000000000.0,11220000000000.0,11360000000000.0,11540000000000.0,11560000000000.0,11590000000000.0,11540000000000.0,11680000000000.0,11860000000000.0,11840000000000.0,11880000000000.0,11840000000000.0,11900000000000.0,11960000000000.0,11900000000000.0,11830000000000.0,11710000000000.0,11740000000000.0,11740000000000.0,11830000000000.0,11810000000000.0,11610000000000.0,11350000000000.0,11380000000000.0,11480000000000.0,11570000000000.0,11590000000000.0,11490000000000.0,11110000000000.0,11080000000000.0,11010000000000.0,11140000000000.0,10840000000000.0,11030000000000.0,11130000000000.0,11220000000000.0,11200000000000.0,11150000000000.0,11070000000000.0,11140000000000.0,11370000000000.0,11450000000000.0,11590000000000.0,11670000000000.0,11620000000000.0,11690000000000.0,11490000000000.0,11490000000000.0,11570000000000.0,11730000000000.0,11870000000000.0,11900000000000.0,11810000000000.0,11900000000000.0,12010000000000.0,12220000000000.0,12270000000000.0,12300000000000.0,12330000000000.0,12050000000000.0,12100000000000.0,12280000000000.0,12290000000000.0,12330000000000.0,12340000000000.0,12610000000000.0,12690000000000.0,12530000000000.0,12470000000000.0,12530000000000.0,12200000000000.0,12490000000000.0,12360000000000.0,12240000000000.0,12260000000000.0,12060000000000.0,12180000000000.0,12590000000000.0,12660000000000.0,12530000000000.0,12720000000000.0,12500000000000.0,12360000000000.0,12720000000000.0,12330000000000.0,12250000000000.0,12120000000000.0,12380000000000.0,12540000000000.0,12590000000000.0,12810000000000.0,12750000000000.0,12710000000000.0,12640000000000.0,12530000000000.0,12710000000000.0,12580000000000.0,12140000000000.0,12110000000000.0,12040000000000.0,12050000000000.0,12220000000000.0,12290000000000.0,12010000000000.0,12120000000000.0,11790000000000.0,11640000000000.0,11460000000000.0,11160000000000.0,11200000000000.0,10910000000000.0,11000000000000.0,10930000000000.0,11340000000000.0,11650000000000.0,11710000000000.0,11940000000000.0,11290000000000.0,11530000000000.0,11410000000000.0,11550000000000.0,11760000000000.0,11500000000000.0,11140000000000.0,11170000000000.0,11430000000000.0,11430000000000.0,11070000000000.0,10930000000000.0,10810000000000.0,10550000000000.0,10910000000000.0,11040000000000.0,11050000000000.0,10880000000000.0,11070000000000.0,10920000000000.0,10710000000000.0,10280000000000.0,10230000000000.0,10660000000000.0,10590000000000.0,10380000000000.0,10150000000000.0,10510000000000.0,10880000000000.0,10970000000000.0,11220000000000.0,11230000000000.0,11430000000000.0,11320000000000.0,11610000000000.0,11610000000000.0,11750000000000.0,11920000000000.0,11780000000000.0,11520000000000.0,11520000000000.0,11790000000000.0,11540000000000.0,11210000000000.0,11190000000000.0,11010000000000.0,10680000000000.0,10650000000000.0,10870000000000.0,10570000000000.0,10600000000000.0,10820000000000.0,10690000000000.0,10440000000000.0,10150000000000.0,10300000000000.0,9892000000000.0,9912000000000.0,10380000000000.0,9821000000000.0,9996000000000.0,10010000000000.0,10370000000000.0,9807000000000.0,9744000000000.0,9346000000000.0,9498000000000.0,9184000000000.0,9083000000000.0,9415000000000.0,9324000000000.0,9587000000000.0,9082000000000.0,8988000000000.0,8966000000000.0,9174000000000.0,8928000000000.0,9025000000000.0,9251000000000.0,9582000000000.0,9621000000000.0,9603000000000.0,9843000000000.0,9560000000000.0,9628000000000.0,9702000000000.0,9624000000000.0,9321000000000.0,8940000000000.0,8524000000000.0,8576000000000.0,8822000000000.0,8478000000000.0,8579000000000.0,8802000000000.0,8761000000000.0,8899000000000.0,9236000000000.0,9138000000000.0,8818000000000.0,8870000000000.0,8704000000000.0,8728000000000.0,8923000000000.0,9002000000000.0,9227000000000.0,9232000000000.0,9016000000000.0,8897000000000.0,8881000000000.0,8939000000000.0,9078000000000.0,8979000000000.0,9283000000000.0,9444000000000.0,9561000000000.0,9323000000000.0,9256000000000.0,9030000000000.0,9514000000000.0,9607000000000.0,9877000000000.0,9832000000000.0,9767000000000.0,10070000000000.0,10140000000000.0,10080000000000.0,9992000000000.0,9917000000000.0,10220000000000.0,10160000000000.0,10380000000000.0,10420000000000.0,10400000000000.0,10310000000000.0,10330000000000.0,10110000000000.0,9811000000000.0,9800000000000.0,9804000000000.0,10010000000000.0,9559000000000.0,9438000000000.0,9339000000000.0,9271000000000.0,9261000000000.0,9137000000000.0,9046000000000.0,9194000000000.0,9190000000000.0,9403000000000.0,9564000000000.0,8976000000000.0,9023000000000.0,8840000000000.0,8775000000000.0,8863000000000.0,8812000000000.0,8646000000000.0,8601000000000.0,8456000000000.0,8429000000000.0,8422000000000.0,8526000000000.0,8248000000000.0,8081000000000.0,8323000000000.0,8609000000000.0,8624000000000.0,8571000000000.0,8187000000000.0,8095000000000.0,7970000000000.0,7977000000000.0,8178000000000.0,7883000000000.0,8190000000000.0,8248000000000.0,8219000000000.0,8226000000000.0,8426000000000.0,8519000000000.0,8674000000000.0,8280000000000.0,8002000000000.0,8280000000000.0,8143000000000.0,7965000000000.0,7670000000000.0,7449000000000.0,7615000000000.0,7725000000000.0,7770000000000.0,7575000000000.0,8274000000000.0,8475000000000.0,8377000000000.0,8525000000000.0,8433000000000.0,8440000000000.0,8429000000000.0,8312000000000.0,8457000000000.0,8536000000000.0,8454000000000.0,8292000000000.0,8201000000000.0,8652000000000.0,8656000000000.0,8610000000000.0,8482000000000.0,8262000000000.0,8201000000000.0,8305000000000.0,8252000000000.0,8391000000000.0,8531000000000.0,8465000000000.0,8134000000000.0,8039000000000.0,7893000000000.0,7909000000000.0,8049000000000.0,7826000000000.0,7855000000000.0,7726000000000.0,7593000000000.0,7817000000000.0,7802000000000.0,7755000000000.0,7725000000000.0,7583000000000.0,7793000000000.0,7883000000000.0,7963000000000.0,8171000000000.0,8247000000000.0,8327000000000.0,8347000000000.0,8266000000000.0,8208000000000.0,8469000000000.0,8666000000000.0,8638000000000.0,8588000000000.0,8768000000000.0,8861000000000.0,8662000000000.0,8798000000000.0,8988000000000.0,9477000000000.0,9309000000000.0,9181000000000.0,9438000000000.0,9220000000000.0,9102000000000.0,9038000000000.0,9215000000000.0,9264000000000.0,9283000000000.0,9089000000000.0,8989000000000.0,8764000000000.0,8761000000000.0,8896000000000.0,8727000000000.0,8770000000000.0,8766000000000.0,8679000000000.0,8781000000000.0,9018000000000.0,9064000000000.0,8967000000000.0,9040000000000.0,8900000000000.0,8764000000000.0,8867000000000.0,9109000000000.0,9184000000000.0,9505000000000.0,9502000000000.0,9492000000000.0,9636000000000.0,9563000000000.0,9709000000000.0,9719000000000.0,9590000000000.0,9530000000000.0,9713000000000.0,9806000000000.0,9948000000000.0,9964000000000.0,9958000000000.0,9833000000000.0,9975000000000.0,9899000000000.0,9777000000000.0,9703000000000.0,9948000000000.0,9943000000000.0,9922000000000.0,9935000000000.0,9956000000000.0,9912000000000.0,9879000000000.0,9842000000000.0,9632000000000.0,9828000000000.0,10180000000000.0,10200000000000.0,10190000000000.0,10120000000000.0,10070000000000.0,10040000000000.0,10290000000000.0,10330000000000.0,10270000000000.0,10450000000000.0,10500000000000.0,10450000000000.0,10500000000000.0,10590000000000.0,10740000000000.0,10960000000000.0,10920000000000.0,10950000000000.0,10790000000000.0,10770000000000.0,11210000000000.0,11490000000000.0,11540000000000.0,11420000000000.0,11600000000000.0,11650000000000.0,11640000000000.0,11660000000000.0,11380000000000.0,11510000000000.0,11550000000000.0,11800000000000.0,11850000000000.0,11980000000000.0,12130000000000.0,12000000000000.0,11990000000000.0,11820000000000.0,12010000000000.0,11910000000000.0,11690000000000.0,11890000000000.0,11910000000000.0,11870000000000.0,12090000000000.0,12060000000000.0,12060000000000.0,12010000000000.0,11970000000000.0,11860000000000.0,11910000000000.0,12110000000000.0,12360000000000.0,12370000000000.0,12450000000000.0,12560000000000.0,12520000000000.0,12200000000000.0,12120000000000.0,12150000000000.0,12280000000000.0,12250000000000.0,12240000000000.0,12510000000000.0,12490000000000.0,12460000000000.0,12130000000000.0,12110000000000.0,12090000000000.0,12180000000000.0,12080000000000.0,11870000000000.0,11880000000000.0,11780000000000.0,11990000000000.0,11870000000000.0,11750000000000.0,11650000000000.0,11610000000000.0,11840000000000.0,11830000000000.0,12070000000000.0,11790000000000.0,11850000000000.0,11940000000000.0,12210000000000.0,12290000000000.0,12330000000000.0,12330000000000.0,12390000000000.0,12190000000000.0,12080000000000.0,12110000000000.0,12240000000000.0,12030000000000.0,12120000000000.0,12280000000000.0,12040000000000.0,12080000000000.0,12050000000000.0,11780000000000.0,11570000000000.0,11590000000000.0,11670000000000.0,11430000000000.0,11460000000000.0,11560000000000.0,11580000000000.0,11790000000000.0,11550000000000.0,11730000000000.0,11750000000000.0,12000000000000.0,12060000000000.0,12090000000000.0,12250000000000.0,12250000000000.0,12040000000000.0,12180000000000.0,12100000000000.0,11920000000000.0,11920000000000.0,11700000000000.0,11800000000000.0,11910000000000.0,11560000000000.0,11250000000000.0,11410000000000.0,11610000000000.0,11630000000000.0,11920000000000.0,12090000000000.0,12210000000000.0,12330000000000.0,12460000000000.0,12530000000000.0,12470000000000.0,12800000000000.0,12730000000000.0,12940000000000.0,12900000000000.0,13030000000000.0,13010000000000.0,13180000000000.0,13070000000000.0,13150000000000.0,13130000000000.0,13130000000000.0,13170000000000.0,13090000000000.0,13000000000000.0,12990000000000.0,12800000000000.0,12940000000000.0,12810000000000.0,13070000000000.0,13160000000000.0,13090000000000.0,13180000000000.0,13280000000000.0,13230000000000.0,13330000000000.0,13460000000000.0,13500000000000.0,13360000000000.0,13510000000000.0,13500000000000.0,13550000000000.0,13540000000000.0,13560000000000.0,13500000000000.0,13190000000000.0,13100000000000.0,12980000000000.0,13010000000000.0,13370000000000.0,13440000000000.0,13600000000000.0,13640000000000.0,13690000000000.0,13690000000000.0,13640000000000.0,13960000000000.0,14230000000000.0,14240000000000.0,14340000000000.0,14520000000000.0,14590000000000.0,14520000000000.0,14660000000000.0,14520000000000.0,14100000000000.0,14330000000000.0,14840000000000.0,14900000000000.0,14870000000000.0,15120000000000.0,15180000000000.0,15400000000000.0,15310000000000.0,15040000000000.0,15220000000000.0,15150000000000.0,15020000000000.0,14840000000000.0,14820000000000.0,15450000000000.0,15400000000000.0,15300000000000.0,15310000000000.0,15200000000000.0,15410000000000.0,15630000000000.0,15610000000000.0,15310000000000.0,15430000000000.0,15800000000000.0,15540000000000.0,15380000000000.0,15800000000000.0,15700000000000.0,15750000000000.0,15550000000000.0,15710000000000.0,15780000000000.0,15980000000000.0,15970000000000.0,16110000000000.0,16040000000000.0,15900000000000.0,15890000000000.0,15850000000000.0,15960000000000.0,15850000000000.0,15910000000000.0,15650000000000.0,15930000000000.0,15900000000000.0,15920000000000.0,15890000000000.0,16270000000000.0,16020000000000.0,15710000000000.0,15720000000000.0,15470000000000.0,15360000000000.0,14820000000000.0,15020000000000.0,15300000000000.0,15260000000000.0,15110000000000.0,15590000000000.0,15540000000000.0,15200000000000.0,15140000000000.0,15410000000000.0,15830000000000.0,16070000000000.0,16030000000000.0,16030000000000.0,16040000000000.0,16090000000000.0,16110000000000.0,16270000000000.0,16550000000000.0,16470000000000.0,16440000000000.0,16580000000000.0,16630000000000.0,16600000000000.0,16660000000000.0,16850000000000.0,17110000000000.0,17030000000000.0,16710000000000.0,16650000000000.0,16880000000000.0,16940000000000.0,17420000000000.0,17410000000000.0,17420000000000.0,17500000000000.0,17760000000000.0,18160000000000.0,18300000000000.0,18360000000000.0,18560000000000.0,18580000000000.0,18380000000000.0,18270000000000.0,17930000000000.0,18300000000000.0,18450000000000.0,18510000000000.0,18290000000000.0,18520000000000.0,18680000000000.0,18910000000000.0,19170000000000.0,19250000000000.0,19250000000000.0,19580000000000.0,18960000000000.0,19040000000000.0,19050000000000.0,18910000000000.0,18160000000000.0,18100000000000.0,17900000000000.0,18210000000000.0,18290000000000.0,17450000000000.0,17180000000000.0,17350000000000.0,17330000000000.0,17020000000000.0,17670000000000.0,17240000000000.0,16760000000000.0,16100000000000.0,16300000000000.0,16140000000000.0,16650000000000.0,16790000000000.0,16900000000000.0,17370000000000.0,17400000000000.0,17820000000000.0,17850000000000.0,18110000000000.0,18050000000000.0,18100000000000.0,17740000000000.0,17990000000000.0,17800000000000.0,17830000000000.0,17620000000000.0,17500000000000.0,17730000000000.0,17000000000000.0,16890000000000.0,17000000000000.0,16490000000000.0,16700000000000.0,16930000000000.0,17490000000000.0,17730000000000.0,17820000000000.0,17660000000000.0,17690000000000.0,17640000000000.0,18170000000000.0,18130000000000.0,18130000000000.0,18280000000000.0,18360000000000.0,18440000000000.0,18260000000000.0,18330000000000.0,18000000000000.0,18040000000000.0,18140000000000.0,18360000000000.0,18170000000000.0,18520000000000.0,18640000000000.0,18640000000000.0,18690000000000.0,18890000000000.0,18620000000000.0,18620000000000.0,18770000000000.0,18820000000000.0,19000000000000.0,19070000000000.0,18700000000000.0,18730000000000.0,18900000000000.0,18890000000000.0,19130000000000.0,19020000000000.0,18330000000000.0,18520000000000.0,18420000000000.0,18720000000000.0,19130000000000.0,19560000000000.0,19450000000000.0,19240000000000.0,19360000000000.0,19300000000000.0,19290000000000.0,18780000000000.0,18830000000000.0,19130000000000.0,19040000000000.0,18910000000000.0,18790000000000.0,18780000000000.0,19000000000000.0,18820000000000.0,19020000000000.0,19310000000000.0,19520000000000.0,19820000000000.0,19850000000000.0,19980000000000.0,19890000000000.0,19800000000000.0,20230000000000.0,20120000000000.0,20210000000000.0,20500000000000.0,20410000000000.0,19760000000000.0,19820000000000.0,20060000000000.0,20380000000000.0,20600000000000.0,20560000000000.0,20260000000000.0,20050000000000.0,19820000000000.0,19870000000000.0,20210000000000.0,20650000000000.0,20120000000000.0,20070000000000.0,19730000000000.0,19530000000000.0,19420000000000.0,19940000000000.0,19700000000000.0,19980000000000.0,20130000000000.0,20590000000000.0,20620000000000.0,20510000000000.0,19410000000000.0,20100000000000.0,19960000000000.0,19950000000000.0,19920000000000.0,19590000000000.0,19960000000000.0,19950000000000.0,20140000000000.0,19810000000000.0,20080000000000.0,20110000000000.0,20070000000000.0,20310000000000.0,20410000000000.0,20360000000000.0,20340000000000.0,20270000000000.0,19800000000000.0,19490000000000.0,19210000000000.0,19360000000000.0,18630000000000.0,18950000000000.0,18280000000000.0,18320000000000.0,18640000000000.0,18100000000000.0,18300000000000.0,17510000000000.0,17490000000000.0,17820000000000.0,17440000000000.0,17910000000000.0,17870000000000.0,17500000000000.0,17750000000000.0,17730000000000.0,17860000000000.0,18250000000000.0,18350000000000.0,17820000000000.0,17660000000000.0,17120000000000.0,17070000000000.0,17280000000000.0,17380000000000.0,16160000000000.0,15270000000000.0,15360000000000.0,15030000000000.0,17120000000000.0,16310000000000.0,16740000000000.0,16760000000000.0,16710000000000.0,16050000000000.0,15920000000000.0,15450000000000.0,15870000000000.0,16390000000000.0,16930000000000.0,17220000000000.0,17150000000000.0,17200000000000.0,17180000000000.0,17700000000000.0,17940000000000.0,17770000000000.0,17610000000000.0,17640000000000.0,17820000000000.0,17800000000000.0,18750000000000.0,19180000000000.0,19430000000000.0,19270000000000.0,19310000000000.0,19310000000000.0,19180000000000.0,18980000000000.0,19090000000000.0,18810000000000.0,19320000000000.0,19280000000000.0,19400000000000.0,19320000000000.0,19500000000000.0,19650000000000.0,19800000000000.0,19720000000000.0,19970000000000.0,20080000000000.0,20220000000000.0,20110000000000.0,20270000000000.0,20050000000000.0,20370000000000.0,20230000000000.0,20260000000000.0,20070000000000.0,20200000000000.0,20580000000000.0,20810000000000.0,21030000000000.0,21220000000000.0,21300000000000.0,21050000000000.0,21330000000000.0,21580000000000.0,21390000000000.0,21370000000000.0,21660000000000.0,21670000000000.0,21700000000000.0,21680000000000.0,21970000000000.0,21970000000000.0,22160000000000.0,22110000000000.0,22230000000000.0,21990000000000.0,22200000000000.0,22410000000000.0,22460000000000.0,22590000000000.0,22500000000000.0,22590000000000.0,22800000000000.0,22130000000000.0,22610000000000.0,22470000000000.0,22780000000000.0,22960000000000.0,23250000000000.0,23170000000000.0,23480000000000.0,23360000000000.0,23450000000000.0,23360000000000.0,23320000000000.0,22810000000000.0,22570000000000.0,22470000000000.0,22870000000000.0,22900000000000.0,23010000000000.0,23060000000000.0,23220000000000.0,22850000000000.0,22620000000000.0,23020000000000.0,23290000000000.0,23290000000000.0,23440000000000.0,23600000000000.0,24020000000000.0,23960000000000.0,24070000000000.0,24440000000000.0,24400000000000.0,24170000000000.0,24390000000000.0,24640000000000.0,24910000000000.0,24640000000000.0,24500000000000.0,24420000000000.0,24400000000000.0,24470000000000.0,24610000000000.0,24770000000000.0,24910000000000.0,24800000000000.0,25050000000000.0,24890000000000.0,25220000000000.0,25250000000000.0,24250000000000.0,24950000000000.0,24580000000000.0,24830000000000.0,24820000000000.0,24840000000000.0,25120000000000.0,25020000000000.0,24840000000000.0,25040000000000.0,25460000000000.0,26010000000000.0,26390000000000.0,26750000000000.0,26190000000000.0,26270000000000.0,26460000000000.0,25870000000000.0,25900000000000.0,25390000000000.0,25260000000000.0,25970000000000.0,25840000000000.0,25700000000000.0,25080000000000.0,25180000000000.0,25020000000000.0,24600000000000.0,24880000000000.0,24340000000000.0,24420000000000.0,25210000000000.0,25300000000000.0,25530000000000.0,25680000000000.0,25600000000000.0,25770000000000.0,25680000000000.0,25720000000000.0,25850000000000.0,25940000000000.0,25990000000000.0,26030000000000.0,25740000000000.0,25090000000000.0,24840000000000.0,24920000000000.0,24320000000000.0,24720000000000.0,25140000000000.0,25260000000000.0,25580000000000.0,25620000000000.0,25660000000000.0,25540000000000.0,25540000000000.0,25400000000000.0,25460000000000.0,25520000000000.0,25570000000000.0,25650000000000.0,25470000000000.0,25710000000000.0,25820000000000.0,25810000000000.0,25430000000000.0,25580000000000.0,25560000000000.0,24750000000000.0,24950000000000.0,25220000000000.0,25420000000000.0,25630000000000.0,25950000000000.0,26010000000000.0,25850000000000.0,25600000000000.0,25730000000000.0,25280000000000.0,24780000000000.0,24410000000000.0,24890000000000.0,25250000000000.0,25080000000000.0,25020000000000.0,24460000000000.0,24180000000000.0,24310000000000.0,24490000000000.0,24410000000000.0,24760000000000.0,24540000000000.0,24850000000000.0,25190000000000.0,24690000000000.0,24300000000000.0,24390000000000.0,24180000000000.0,24470000000000.0,24500000000000.0,24040000000000.0,24470000000000.0,24520000000000.0,24640000000000.0,24160000000000.0,23790000000000.0,24100000000000.0,24190000000000.0,23850000000000.0,23780000000000.0,23260000000000.0,23660000000000.0,23360000000000.0,23590000000000.0,22830000000000.0,22300000000000.0,22110000000000.0,23170000000000.0,23470000000000.0,23510000000000.0,23640000000000.0,23770000000000.0,24550000000000.0,24810000000000.0,25080000000000.0,25390000000000.0,26040000000000.0,26490000000000.0,26520000000000.0,26930000000000.0,26770000000000.0,26650000000000.0,27330000000000.0,27000000000000.0,27740000000000.0,27900000000000.0,27620000000000.0,27610000000000.0,27690000000000.0,27980000000000.0,27900000000000.0,28130000000000.0,28970000000000.0,28920000000000.0,29340000000000.0,29160000000000.0,28960000000000.0,29420000000000.0,29860000000000.0,29330000000000.0,29140000000000.0,28800000000000.0,29300000000000.0,29340000000000.0,29270000000000.0,29470000000000.0,29540000000000.0,29920000000000.0,30010000000000.0,30350000000000.0,30230000000000.0,29760000000000.0,29810000000000.0,28470000000000.0,28600000000000.0,28270000000000.0,27550000000000.0,28010000000000.0,28550000000000.0,29550000000000.0,29180000000000.0,28790000000000.0,29500000000000.0,28780000000000.0,28090000000000.0,27940000000000.0,27340000000000.0,27390000000000.0,27970000000000.0,29170000000000.0,28970000000000.0,28890000000000.0,29340000000000.0,29070000000000.0,29230000000000.0,29500000000000.0,29670000000000.0,29170000000000.0,29420000000000.0,29960000000000.0,29360000000000.0,28860000000000.0,28960000000000.0,29300000000000.0,29160000000000.0,28400000000000.0,28230000000000.0,28090000000000.0,28070000000000.0,27550000000000.0,28450000000000.0,29010000000000.0,29800000000000.0,30560000000000.0,30270000000000.0,30410000000000.0,30750000000000.0,30610000000000.0,30300000000000.0,30410000000000.0,30620000000000.0,30440000000000.0,30270000000000.0,29820000000000.0,29790000000000.0,29550000000000.0,29580000000000.0,29390000000000.0,29620000000000.0,29620000000000.0,30250000000000.0,30210000000000.0,30040000000000.0,29850000000000.0,30030000000000.0,30500000000000.0,30450000000000.0,30510000000000.0,30320000000000.0,30180000000000.0,30520000000000.0,30240000000000.0,30020000000000.0,30110000000000.0,30770000000000.0,30920000000000.0,31770000000000.0,31810000000000.0,31370000000000.0,31450000000000.0,31620000000000.0,31340000000000.0,31330000000000.0,32590000000000.0,32490000000000.0,33100000000000.0,33580000000000.0,33760000000000.0,33660000000000.0,33030000000000.0,33180000000000.0,33120000000000.0,33190000000000.0,32400000000000.0,32260000000000.0,31570000000000.0,31980000000000.0,31830000000000.0,32270000000000.0,31050000000000.0,31040000000000.0,31240000000000.0,31640000000000.0,31690000000000.0,30980000000000.0,29810000000000.0,29370000000000.0,29800000000000.0,30250000000000.0,28500000000000.0,29000000000000.0],"drawdown":[-0.02785,-0.01939,-0.01939,-0.02681,-0.02179,-0.01695,-0.02242,-0.01778,0,-0.002581,-0.008712,-0.009808,-0.02513,-0.01672,-0.03873,-0.01174,-0.007749,-0.02153,-0.026,-0.0187,-0.02478,-0.03157,-0.01384,0,0,-0.0003256,0,0,-0.0215,-0.02106,-0.04422,-0.0164,-0.007156,-0.00256,0,0,0,-0.001301,-0.001071,0,0,-0.001444,-0.007078,-0.01196,-0.0183,-0.04051,-0.04216,-0.0379,-0.07205,-0.06404,-0.03669,-0.05288,-0.07728,-0.08881,-0.06971,-0.1005,-0.06897,-0.07539,-0.05298,-0.06374,-0.05491,-0.04523,-0.04298,-0.07245,-0.06697,-0.04912,-0.05174,-0.06766,-0.07076,-0.05729,-0.05513,-0.06336,-0.04753,-0.0255,-0.001149,-0.005542,0,0,0,-0.005127,0,-0.01421,0,0,-0.007395,-0.01477,-0.008064,-0.02259,-0.006812,0,-0.001477,-0.003074,0,-0.01082,-0.01552,-0.03558,-0.03782,-0.02698,-0.02258,-0.0507,-0.05245,-0.07832,-0.06741,-0.04497,-0.04816,-0.05733,-0.05455,-0.04019,-0.04804,-0.02885,-0.02597,-0.02384,-0.02933,-0.02881,-0.02905,-0.02522,-0.03521,-0.0178,-0.01456,-0.01345,-0.01134,-0.003437,-0.0004105,0,-0.006061,-0.009173,0,-0.01105,-0.005269,0,0,0,-0.005654,0,0,-0.001507,0,0,0,0,-0.007136,0,0,0,0,-0.01305,-0.02338,-0.0356,-0.02359,-0.01504,-0.00496,0,0,-0.01385,-0.007863,-0.01006,-0.02434,-0.02452,-0.01579,-0.01349,-0.007994,-0.01301,-0.01307,-0.01809,-0.02004,-0.01148,-0.007473,-0.002897,-0.01529,-0.02883,-0.02275,-0.0107,0,0,0,-0.003903,0,0,-0.001897,0,-0.002583,0,0,-0.00563,-0.01088,-0.02098,-0.01869,-0.01892,-0.01158,-0.01279,-0.02963,-0.05138,-0.04912,-0.04058,-0.03274,-0.03093,-0.03957,-0.07108,-0.07378,-0.07912,-0.06841,-0.09327,-0.07811,-0.06974,-0.06174,-0.06336,-0.06814,-0.07471,-0.06816,-0.04974,-0.0414,-0.02982,-0.02274,-0.02746,-0.02091,-0.03802,-0.03777,-0.03084,-0.01735,-0.005734,-0.003642,-0.01097,-0.003511,0,0,0,0,0,-0.02254,-0.01884,-0.00415,-0.00305,0,0,0,0,-0.01258,-0.0176,-0.01288,-0.03886,-0.01614,-0.02651,-0.03602,-0.03429,-0.04964,-0.03958,-0.007921,-0.002134,-0.0122,0,-0.01695,-0.02811,-0.0002514,-0.03047,-0.037,-0.04743,-0.02641,-0.01444,-0.009999,0,-0.004723,-0.007558,-0.01299,-0.02113,-0.006678,-0.01684,-0.05123,-0.05346,-0.05957,-0.05846,-0.0456,-0.03988,-0.0616,-0.05213,-0.0775,-0.08927,-0.103,-0.1265,-0.1237,-0.1461,-0.1394,-0.1452,-0.1132,-0.08837,-0.08385,-0.06575,-0.117,-0.09786,-0.1073,-0.09675,-0.07987,-0.1007,-0.1289,-0.1261,-0.1058,-0.1062,-0.1342,-0.1448,-0.154,-0.1751,-0.1467,-0.1359,-0.1353,-0.1486,-0.1342,-0.1456,-0.1618,-0.1959,-0.1992,-0.1657,-0.1714,-0.188,-0.2062,-0.1781,-0.1492,-0.1417,-0.122,-0.1214,-0.1059,-0.1143,-0.09208,-0.09158,-0.08117,-0.06788,-0.07863,-0.09666,-0.09686,-0.07589,-0.09538,-0.1216,-0.1224,-0.1372,-0.1624,-0.1649,-0.1476,-0.1711,-0.1671,-0.1504,-0.16,-0.1793,-0.2022,-0.1901,-0.2225,-0.2238,-0.1874,-0.2309,-0.2172,-0.2159,-0.1883,-0.232,-0.237,-0.2681,-0.2562,-0.2808,-0.2887,-0.2627,-0.2699,-0.2492,-0.2888,-0.2962,-0.2977,-0.2814,-0.3007,-0.2931,-0.2754,-0.2493,-0.2462,-0.2476,-0.2289,-0.251,-0.2457,-0.2399,-0.246,-0.2697,-0.2996,-0.3322,-0.3281,-0.3088,-0.3357,-0.3279,-0.3104,-0.3136,-0.3028,-0.2764,-0.284,-0.3092,-0.305,-0.3177,-0.3158,-0.3006,-0.2944,-0.2768,-0.2764,-0.2933,-0.3026,-0.3038,-0.2993,-0.2871,-0.2949,-0.271,-0.2584,-0.2493,-0.268,-0.2728,-0.2905,-0.2525,-0.2452,-0.224,-0.2275,-0.2326,-0.2091,-0.2036,-0.2081,-0.215,-0.2208,-0.1966,-0.2019,-0.1848,-0.1813,-0.1829,-0.1896,-0.188,-0.2059,-0.229,-0.2299,-0.2296,-0.2134,-0.2489,-0.2584,-0.2662,-0.2715,-0.2723,-0.282,-0.2892,-0.2776,-0.2781,-0.2613,-0.2486,-0.2948,-0.2911,-0.3055,-0.3106,-0.3037,-0.3078,-0.3208,-0.3244,-0.3357,-0.3378,-0.3384,-0.3302,-0.3521,-0.3649,-0.3459,-0.3235,-0.3222,-0.3264,-0.3566,-0.3639,-0.3737,-0.3731,-0.3573,-0.3788,-0.3545,-0.3499,-0.3524,-0.3517,-0.336,-0.3287,-0.3165,-0.3475,-0.3694,-0.3475,-0.3583,-0.3723,-0.3956,-0.413,-0.3999,-0.3913,-0.3877,-0.403,-0.3479,-0.3317,-0.3395,-0.3278,-0.3351,-0.3345,-0.3354,-0.3446,-0.3332,-0.327,-0.334,-0.3468,-0.3539,-0.3184,-0.318,-0.3216,-0.3318,-0.3491,-0.3539,-0.3457,-0.3498,-0.3389,-0.3279,-0.3331,-0.3591,-0.3666,-0.3781,-0.3769,-0.3659,-0.3834,-0.3811,-0.3913,-0.4018,-0.3841,-0.3853,-0.3887,-0.391,-0.4022,-0.3857,-0.3786,-0.3722,-0.3559,-0.3499,-0.3436,-0.342,-0.3484,-0.3528,-0.3313,-0.3157,-0.318,-0.3222,-0.308,-0.3007,-0.3164,-0.3057,-0.2906,-0.2521,-0.2654,-0.2754,-0.2552,-0.2723,-0.2817,-0.2868,-0.2727,-0.2689,-0.2674,-0.2827,-0.2907,-0.3085,-0.3087,-0.2981,-0.3114,-0.3079,-0.3083,-0.3152,-0.3071,-0.2884,-0.2848,-0.2925,-0.2867,-0.2978,-0.3085,-0.3003,-0.2813,-0.2754,-0.25,-0.2503,-0.251,-0.2397,-0.2455,-0.2339,-0.2331,-0.2434,-0.2481,-0.2336,-0.2262,-0.2137,-0.2123,-0.2128,-0.2227,-0.2115,-0.2175,-0.2272,-0.233,-0.2136,-0.214,-0.2157,-0.2147,-0.2131,-0.2164,-0.2179,-0.2208,-0.2374,-0.2219,-0.1942,-0.1922,-0.1934,-0.1991,-0.2029,-0.2049,-0.1853,-0.1823,-0.1873,-0.1729,-0.1687,-0.1724,-0.1689,-0.1616,-0.15,-0.1326,-0.1353,-0.1333,-0.1455,-0.147,-0.1121,-0.08985,-0.0863,-0.09541,-0.08167,-0.07716,-0.07779,-0.07684,-0.09881,-0.08821,-0.08492,-0.06534,-0.06146,-0.05135,-0.03975,-0.04945,-0.05093,-0.06404,-0.04896,-0.05664,-0.0743,-0.05818,-0.05689,-0.05978,-0.0433,-0.04516,-0.04569,-0.04953,-0.05228,-0.06139,-0.0577,-0.04129,-0.02171,-0.02077,-0.01435,-0.005989,-0.008673,-0.0347,-0.04009,-0.0375,-0.02734,-0.02946,-0.03029,-0.009264,-0.01043,-0.01285,-0.03899,-0.04058,-0.04243,-0.0351,-0.04314,-0.05968,-0.05875,-0.06663,-0.04976,-0.05948,-0.06893,-0.07736,-0.0799,-0.06172,-0.06296,-0.04382,-0.06598,-0.06145,-0.05417,-0.03283,-0.02598,-0.02332,-0.02339,-0.01849,-0.03421,-0.04356,-0.04054,-0.03087,-0.04731,-0.03986,-0.03241,-0.0517,-0.04831,-0.05084,-0.0717,-0.08895,-0.0872,-0.08042,-0.09947,-0.097,-0.08933,-0.08757,-0.07146,-0.09034,-0.07599,-0.07419,-0.0546,-0.0503,-0.04793,-0.03506,-0.03518,-0.05121,-0.04029,-0.04709,-0.06131,-0.06147,-0.07784,-0.06943,-0.06134,-0.08894,-0.1129,-0.1003,-0.08447,-0.08301,-0.06024,-0.04705,-0.03737,-0.02813,-0.01732,-0.01197,-0.01658,0,-0.005568,0,-0.002981,0,-0.001767,0,-0.008437,-0.002212,-0.007904,-0.008218,-0.005059,-0.01084,-0.01796,-0.01827,-0.03331,-0.02256,-0.03216,-0.01293,-0.00588,-0.01144,-0.004411,0,-0.004257,0,0,0,-0.01096,0,-0.000138,0,-0.000202,0,-0.004377,-0.02784,-0.03439,-0.04324,-0.04086,-0.01431,-0.009123,0,0,0,0,-0.003818,0,0,0,0,0,0,-0.004831,0,-0.009382,-0.03812,-0.02254,0,0,-0.001886,0,0,0,-0.006049,-0.02336,-0.01191,-0.01656,-0.0266,-0.03776,-0.03961,0,-0.003361,-0.0095,-0.009058,-0.01602,-0.002546,0,-0.001456,-0.0203,-0.01252,0,-0.01623,-0.02663,-0.0002562,-0.006496,-0.003244,-0.01595,-0.005756,-0.0016,0,-0.0002342,0,-0.004263,-0.01316,-0.01335,-0.01635,-0.007495,-0.01391,-0.01016,-0.02636,-0.009016,-0.01098,-0.009829,-0.01163,0,-0.01537,-0.03447,-0.03395,-0.04882,-0.05598,-0.08793,-0.07557,-0.05833,-0.0614,-0.07049,-0.04065,-0.04387,-0.06524,-0.06893,-0.05233,-0.0262,-0.0116,-0.0142,-0.01369,-0.01315,-0.01051,-0.009229,0,0,-0.004484,-0.006221,0,0,-0.00169,0,0,0,-0.004458,-0.02338,-0.02671,-0.01353,-0.01017,0,-0.0002277,0,0,0,0,0,0,0,0,-0.011,-0.01684,-0.03529,-0.01528,-0.00691,-0.003921,-0.01561,-0.002464,0,0,0,0,0,0,-0.03163,-0.02778,-0.02721,-0.03397,-0.07258,-0.07552,-0.08423,-0.06819,-0.06431,-0.108,-0.1221,-0.1133,-0.1143,-0.1304,-0.09715,-0.1187,-0.1432,-0.177,-0.1669,-0.1752,-0.149,-0.1419,-0.1362,-0.1121,-0.1108,-0.08947,-0.08761,-0.07463,-0.07751,-0.07471,-0.09344,-0.0799,-0.08976,-0.08815,-0.09904,-0.105,-0.09356,-0.1307,-0.1367,-0.1307,-0.1571,-0.1461,-0.1348,-0.1061,-0.0939,-0.08924,-0.09704,-0.0957,-0.0981,-0.07104,-0.07325,-0.07343,-0.06573,-0.06164,-0.05713,-0.06668,-0.06206,-0.07928,-0.07708,-0.0717,-0.06036,-0.07029,-0.05244,-0.04643,-0.04629,-0.04353,-0.03343,-0.04746,-0.04737,-0.03979,-0.036,-0.02702,-0.02355,-0.04239,-0.0409,-0.03202,-0.03254,-0.02065,-0.02587,-0.06155,-0.05182,-0.05685,-0.04144,-0.02024,0,-0.005748,-0.01625,-0.01034,-0.01321,-0.01387,-0.03987,-0.03721,-0.02199,-0.0264,-0.03328,-0.03914,-0.03949,-0.02855,-0.03754,-0.02782,-0.01262,-0.001926,0,0,0,-0.0045,-0.009221,0,-0.005464,-0.0007382,0,-0.004407,-0.03604,-0.03285,-0.02137,-0.005717,0,-0.001867,-0.01645,-0.02672,-0.03796,-0.03551,-0.01879,0,-0.02583,-0.02823,-0.04467,-0.05427,-0.05978,-0.03484,-0.04638,-0.0316,-0.02455,-0.001875,-0.0004795,-0.005827,-0.05941,-0.02602,-0.03335,-0.0342,-0.03538,-0.05128,-0.03354,-0.03419,-0.02471,-0.04097,-0.02776,-0.02621,-0.02834,-0.01653,-0.01176,-0.01415,-0.01495,-0.01844,-0.04079,-0.05594,-0.06945,-0.0618,-0.09762,-0.08211,-0.1147,-0.1125,-0.09713,-0.1233,-0.1137,-0.152,-0.1528,-0.1367,-0.1554,-0.1325,-0.1346,-0.1521,-0.1404,-0.1411,-0.1347,-0.1161,-0.111,-0.1369,-0.1446,-0.1712,-0.1728,-0.1625,-0.1577,-0.2167,-0.2602,-0.2557,-0.2719,-0.1703,-0.2095,-0.1888,-0.1879,-0.1901,-0.2224,-0.2285,-0.2507,-0.2302,-0.2049,-0.1791,-0.1648,-0.1683,-0.166,-0.1666,-0.1415,-0.1297,-0.1382,-0.1459,-0.1446,-0.136,-0.1367,-0.09049,-0.06964,-0.05768,-0.06546,-0.06363,-0.06366,-0.06968,-0.0794,-0.07408,-0.08763,-0.06279,-0.06507,-0.05936,-0.06318,-0.05434,-0.04704,-0.03976,-0.04368,-0.03127,-0.02618,-0.01919,-0.02476,-0.01682,-0.02777,-0.01235,-0.01897,-0.01767,-0.02682,-0.02028,-0.002127,0,0,0,0,-0.01181,0,0,-0.00848,-0.009791,0,0,0,-0.0007078,0,0,0,-0.001172,0,-0.01085,-0.001775,0,0,0,-0.003937,0,0,-0.02908,-0.008153,-0.01453,-0.000547,0,0,-0.003232,0,-0.004963,-0.0009153,-0.005012,-0.006659,-0.02849,-0.03865,-0.0429,-0.02496,-0.02378,-0.01923,-0.01682,-0.01005,-0.02618,-0.03585,-0.01887,-0.007439,-0.007794,-0.001126,0,0,-0.002756,0,0,-0.001521,-0.01104,-0.001786,0,0,-0.0111,-0.0164,-0.01983,-0.02036,-0.01775,-0.01236,-0.005816,-0.0001059,-0.004634,0,-0.006255,0,0,-0.03975,-0.01197,-0.02675,-0.01695,-0.01716,-0.0162,-0.005169,-0.009177,-0.01649,-0.00863,0,0,0,0,-0.02071,-0.01772,-0.0109,-0.03283,-0.03189,-0.05076,-0.05578,-0.02912,-0.03408,-0.03928,-0.06251,-0.05873,-0.06447,-0.08047,-0.06985,-0.08999,-0.08707,-0.05739,-0.05398,-0.0455,-0.0404,-0.04311,-0.03683,-0.04034,-0.03856,-0.03402,-0.03077,-0.02896,-0.02731,-0.03806,-0.06252,-0.07184,-0.06904,-0.09135,-0.07621,-0.06067,-0.0563,-0.04439,-0.04285,-0.04134,-0.04555,-0.04554,-0.0505,-0.04821,-0.04616,-0.04415,-0.04131,-0.04805,-0.03901,-0.03501,-0.03527,-0.0495,-0.04379,-0.0442,-0.07437,-0.06702,-0.0567,-0.04923,-0.04146,-0.02937,-0.02765,-0.03363,-0.04295,-0.03807,-0.05504,-0.07356,-0.0874,-0.06955,-0.05617,-0.06232,-0.06461,-0.08543,-0.0959,-0.09136,-0.08445,-0.08726,-0.07449,-0.08267,-0.07114,-0.05839,-0.07707,-0.0914,-0.08792,-0.09607,-0.0851,-0.08393,-0.1012,-0.08497,-0.08308,-0.07877,-0.0966,-0.1107,-0.09882,-0.09545,-0.1083,-0.111,-0.1303,-0.1156,-0.1268,-0.1181,-0.1465,-0.1664,-0.1735,-0.134,-0.1228,-0.1214,-0.1164,-0.1115,-0.08256,-0.07292,-0.06277,-0.05121,-0.02676,-0.009823,-0.008928,0,-0.005878,-0.0102,0,-0.01217,0,0,-0.0102,-0.01024,-0.007549,0,-0.002944,0,0,-0.0018,0,-0.005978,-0.0129,0,0,-0.01699,-0.02332,-0.03467,-0.01798,-0.01661,-0.01899,-0.0122,-0.009931,0,0,0,-0.003991,-0.01947,-0.01772,-0.06185,-0.05778,-0.06868,-0.09217,-0.07718,-0.07626,-0.04398,-0.05613,-0.0685,-0.04576,-0.06906,-0.09117,-0.09599,-0.1156,-0.114,-0.09503,-0.07493,-0.08106,-0.08368,-0.06944,-0.07814,-0.07307,-0.06426,-0.05905,-0.07497,-0.06677,-0.04979,-0.06875,-0.08383,-0.08049,-0.06974,-0.07443,-0.09865,-0.1039,-0.1083,-0.109,-0.1256,-0.097,-0.07937,-0.05401,-0.02994,-0.03928,-0.03483,-0.0239,-0.02835,-0.03829,-0.03478,-0.02808,-0.03399,-0.03932,-0.05344,-0.05436,-0.06222,-0.06046,-0.06646,-0.0591,-0.05917,-0.03931,-0.04063,-0.04595,-0.05216,-0.04648,-0.03146,-0.03291,-0.03197,-0.03775,-0.04216,-0.03146,-0.04029,-0.04738,-0.04467,-0.0235,-0.01882,0,0,-0.01391,-0.01128,-0.005952,-0.01473,-0.01506,-0.01054,-0.0136,0,0,0,-0.002839,-0.02146,-0.01709,-0.01898,-0.01666,-0.04009,-0.04446,-0.06475,-0.05256,-0.05698,-0.04427,-0.08028,-0.08065,-0.07497,-0.06312,-0.0616,-0.08277,-0.1173,-0.1305,-0.1176,-0.1044,-0.1562,-0.1412],"nasdaq":[12600.0,12660.0,12760.0,12760.0,12740.0,12810.0,12770.0,12800.0,12900.0,12850.0,12870.0,12890.0,12700.0,12820.0,12740.0,13070.0,13200.0,13040.0,13070.0,13130.0,13110.0,13000.0,13200.0,13460.0,13530.0,13540.0,13640.0,13630.0,13270.0,13340.0,13070.0,13400.0,13610.0,13610.0,13780.0,13860.0,13990.0,14010.0,13970.0,14030.0,14100.0,14050.0,13970.0,13870.0,13870.0,13530.0,13470.0,13600.0,13120.0,13190.0,13590.0,13360.0,13000.0,12720.0,12920.0,12610.0,13070.0,13070.0,13400.0,13320.0,13460.0,13470.0,13530.0,13120.0,13220.0,13380.0,13230.0,12960.0,12980.0,13140.0,13060.0,13050.0,13250.0,13480.0,13710.0,13700.0,13690.0,13830.0,13900.0,13850.0,14000.0,13860.0,14040.0,14050.0,13910.0,13790.0,13950.0,13820.0,14020.0,14140.0,14090.0,14050.0,14080.0,13960.0,13900.0,13630.0,13580.0,13630.0,13750.0,13400.0,13390.0,13030.0,13120.0,13430.0,13380.0,13300.0,13300.0,13540.0,13470.0,13660.0,13660.0,13740.0,13740.0,13750.0,13740.0,13760.0,13610.0,13810.0,13880.0,13920.0,13910.0,14020.0,14070.0,14170.0,14070.0,14040.0,14160.0,14030.0,14140.0,14250.0,14270.0,14370.0,14360.0,14500.0,14530.0,14500.0,14520.0,14640.0,14660.0,14670.0,14560.0,14700.0,14730.0,14680.0,14640.0,14540.0,14430.0,14270.0,14500.0,14630.0,14680.0,14840.0,14840.0,14660.0,14760.0,14780.0,14670.0,14680.0,14760.0,14780.0,14900.0,14840.0,14860.0,14790.0,14770.0,14820.0,14820.0,14790.0,14660.0,14530.0,14540.0,14710.0,14940.0,15020.0,15040.0,14950.0,15130.0,15270.0,15260.0,15310.0,15330.0,15360.0,15370.0,15290.0,15250.0,15120.0,15110.0,15040.0,15160.0,15180.0,15040.0,14710.0,14750.0,14900.0,15050.0,15050.0,14970.0,14550.0,14510.0,14450.0,14570.0,14260.0,14430.0,14500.0,14650.0,14580.0,14490.0,14470.0,14570.0,14820.0,14900.0,15020.0,15130.0,15120.0,15220.0,15090.0,15230.0,15240.0,15240.0,15450.0,15500.0,15600.0,15650.0,15810.0,15940.0,15970.0,15980.0,15890.0,15620.0,15700.0,15860.0,15850.0,15970.0,15920.0,15990.0,16060.0,15850.0,15780.0,15850.0,15490.0,15780.0,15540.0,15250.0,15380.0,15090.0,15230.0,15690.0,15790.0,15520.0,15630.0,15410.0,15240.0,15570.0,15180.0,15170.0,14980.0,15340.0,15520.0,15650.0,15870.0,15780.0,15770.0,15740.0,15640.0,15830.0,15620.0,15100.0,15080.0,14940.0,14940.0,15150.0,15190.0,14810.0,14890.0,14510.0,14340.0,14150.0,13770.0,13860.0,13540.0,13540.0,13350.0,13770.0,14240.0,14350.0,14420.0,13880.0,14100.0,14020.0,14190.0,14490.0,14190.0,13790.0,13790.0,14140.0,14120.0,13720.0,13550.0,13380.0,13040.0,13470.0,13690.0,13750.0,13530.0,13750.0,13540.0,13310.0,12830.0,12800.0,13260.0,13130.0,12840.0,12580.0,12950.0,13440.0,13610.0,13890.0,13840.0,14110.0,13920.0,14190.0,14170.0,14350.0,14620.0,14440.0,14220.0,14260.0,14530.0,14200.0,13890.0,13900.0,13710.0,13410.0,13370.0,13640.0,13350.0,13330.0,13620.0,13450.0,13170.0,12840.0,13000.0,12490.0,12490.0,12870.0,12330.0,12540.0,12560.0,12960.0,12320.0,12140.0,11620.0,11740.0,11360.0,11370.0,11800.0,11660.0,11980.0,11420.0,11390.0,11350.0,11540.0,11260.0,11430.0,11740.0,12130.0,12080.0,11990.0,12320.0,12010.0,12060.0,12180.0,12090.0,11750.0,11340.0,10810.0,10830.0,11100.0,10650.0,10800.0,11070.0,11050.0,11230.0,11610.0,11520.0,11180.0,11180.0,11030.0,11130.0,11320.0,11360.0,11620.0,11640.0,11370.0,11260.0,11250.0,11250.0,11450.0,11360.0,11710.0,11900.0,12060.0,11830.0,11780.0,11560.0,12030.0,12160.0,12390.0,12370.0,12350.0,12670.0,12720.0,12660.0,12640.0,12490.0,12850.0,12780.0,13050.0,13130.0,13100.0,12940.0,12970.0,12710.0,12380.0,12380.0,12430.0,12640.0,12140.0,12020.0,11880.0,11820.0,11790.0,11630.0,11540.0,11790.0,11860.0,12110.0,12270.0,11630.0,11720.0,11550.0,11450.0,11540.0,11430.0,11220.0,11070.0,10870.0,10800.0,10830.0,11050.0,10740.0,10580.0,10820.0,11180.0,11150.0,11070.0,10650.0,10540.0,10430.0,10420.0,10650.0,10320.0,10680.0,10770.0,10680.0,10610.0,10860.0,10950.0,11200.0,10970.0,10790.0,11100.0,10990.0,10890.0,10520.0,10340.0,10480.0,10560.0,10620.0,10350.0,11110.0,11320.0,11200.0,11360.0,11180.0,11140.0,11150.0,11020.0,11170.0,11290.0,11230.0,11050.0,10980.0,11470.0,11480.0,11460.0,11240.0,11010.0,10960.0,11080.0,11000.0,11140.0,11260.0,11170.0,10810.0,10710.0,10550.0,10550.0,10710.0,10480.0,10500.0,10350.0,10210.0,10480.0,10470.0,10390.0,10460.0,10310.0,10570.0,10640.0,10740.0,10930.0,11000.0,11080.0,11100.0,10960.0,10850.0,11140.0,11360.0,11330.0,11310.0,11510.0,11620.0,11390.0,11580.0,11820.0,12200.0,12010.0,11890.0,12110.0,11910.0,11790.0,11720.0,11890.0,11960.0,12070.0,11860.0,11790.0,11490.0,11510.0,11590.0,11390.0,11470.0,11460.0,11380.0,11460.0,11690.0,11680.0,11530.0,11580.0,11340.0,11140.0,11190.0,11430.0,11430.0,11720.0,11630.0,11680.0,11860.0,11670.0,11790.0,11820.0,11770.0,11720.0,11930.0,12010.0,12220.0,12190.0,12130.0,12000.0,12090.0,12080.0,12030.0,11930.0,12170.0,12120.0,12160.0,12150.0,12160.0,12060.0,12070.0,12040.0,11800.0,11850.0,12140.0,12230.0,12210.0,12080.0,12030.0,11970.0,12240.0,12260.0,12180.0,12310.0,12330.0,12280.0,12370.0,12340.0,12500.0,12690.0,12660.0,12720.0,12560.0,12480.0,12700.0,12980.0,13020.0,12940.0,13100.0,13240.0,13230.0,13280.0,13100.0,13240.0,13260.0,13460.0,13570.0,13630.0,13780.0,13690.0,13670.0,13500.0,13630.0,13490.0,13340.0,13560.0,13590.0,13590.0,13790.0,13820.0,13790.0,13680.0,13660.0,13690.0,13760.0,13920.0,14140.0,14110.0,14240.0,14350.0,14360.0,14060.0,14030.0,14060.0,14140.0,14130.0,14050.0,14320.0,14350.0,14280.0,13970.0,13960.0,13890.0,13980.0,13870.0,13710.0,13720.0,13640.0,13790.0,13630.0,13470.0,13320.0,13290.0,13500.0,13510.0,13720.0,13460.0,13590.0,13710.0,13940.0,14020.0,14030.0,14030.0,14020.0,13870.0,13750.0,13760.0,13920.0,13770.0,13810.0,13930.0,13710.0,13710.0,13680.0,13470.0,13220.0,13210.0,13270.0,13060.0,13090.0,13200.0,13220.0,13310.0,13060.0,13240.0,13220.0,13430.0,13480.0,13560.0,13660.0,13570.0,13410.0,13570.0,13530.0,13310.0,13190.0,12980.0,13020.0,13140.0,12820.0,12600.0,12640.0,12790.0,12850.0,13060.0,13290.0,13480.0,13520.0,13640.0,13650.0,13520.0,13800.0,13770.0,14090.0,14100.0,14110.0,14130.0,14280.0,14200.0,14270.0,14250.0,14240.0,14280.0,14260.0,14230.0,14310.0,14190.0,14230.0,14150.0,14340.0,14400.0,14430.0,14530.0,14730.0,14760.0,14810.0,14910.0,15000.0,14780.0,14960.0,14990.0,15070.0,15100.0,15100.0,15010.0,14770.0,14590.0,14510.0,14520.0,14840.0,14860.0,14970.0,14970.0,14970.0,14940.0,14860.0,15060.0,15310.0,15360.0,15430.0,15480.0,15510.0,15460.0,15630.0,15510.0,15160.0,15360.0,15630.0,15600.0,15610.0,15760.0,15790.0,15990.0,15940.0,15660.0,15860.0,15910.0,15780.0,15630.0,15580.0,16040.0,16000.0,15980.0,16040.0,15950.0,16090.0,16270.0,16210.0,15940.0,16030.0,16270.0,16090.0,16020.0,16270.0,16180.0,16130.0,15970.0,16100.0,16170.0,16370.0,16400.0,16430.0,16380.0,16320.0,16400.0,16380.0,16400.0,16240.0,16280.0,16050.0,16250.0,16250.0,16310.0,16170.0,16440.0,16180.0,15890.0,15870.0,15680.0,15600.0,15280.0,15450.0,15700.0,15710.0,15610.0,15930.0,15980.0,15660.0,15610.0,15840.0,16160.0,16350.0,16330.0,16300.0,16350.0,16340.0,16390.0,16510.0,16740.0,16700.0,16690.0,16790.0,16830.0,16800.0,16740.0,16920.0,17020.0,16920.0,16740.0,16740.0,16830.0,16860.0,17190.0,17170.0,17130.0,17190.0,17340.0,17610.0,17670.0,17690.0,17860.0,17860.0,17720.0,17690.0,17500.0,17720.0,17810.0,17860.0,17730.0,17880.0,18030.0,18190.0,18350.0,18400.0,18430.0,18650.0,18280.0,18400.0,18470.0,18510.0,18000.0,17870.0,17730.0,18010.0,18000.0,17340.0,17180.0,17360.0,17370.0,17150.0,17600.0,17190.0,16780.0,16200.0,16370.0,16200.0,16660.0,16750.0,16780.0,17190.0,17190.0,17590.0,17630.0,17880.0,17820.0,17920.0,17620.0,17880.0,17730.0,17750.0,17560.0,17520.0,17710.0,17140.0,17080.0,17130.0,16690.0,16880.0,17030.0,17400.0,17570.0,17680.0,17590.0,17630.0,17570.0,18010.0,17950.0,17970.0,18070.0,18080.0,18190.0,18120.0,18190.0,17910.0,17930.0,17920.0,18140.0,17920.0,18180.0,18290.0,18280.0,18340.0,18500.0,18320.0,18370.0,18370.0,18490.0,18540.0,18570.0,18280.0,18420.0,18520.0,18570.0,18710.0,18610.0,18100.0,18240.0,18180.0,18440.0,18980.0,19270.0,19290.0,19300.0,19280.0,19230.0,19110.0,18680.0,18790.0,18990.0,18970.0,18970.0,19000.0,19050.0,19180.0,19060.0,19220.0,19400.0,19480.0,19740.0,19700.0,19860.0,19740.0,19690.0,20030.0,19900.0,19930.0,20170.0,20110.0,19390.0,19370.0,19570.0,19760.0,20030.0,20020.0,19720.0,19490.0,19310.0,19280.0,19620.0,19860.0,19490.0,19480.0,19160.0,19090.0,19040.0,19510.0,19340.0,19630.0,19760.0,20010.0,20050.0,19950.0,19340.0,19730.0,19630.0,19680.0,19630.0,19390.0,19650.0,19690.0,19790.0,19520.0,19710.0,19640.0,19650.0,19950.0,20030.0,20040.0,20060.0,19960.0,19520.0,19290.0,19030.0,19080.0,18540.0,18850.0,18350.0,18290.0,18550.0,18070.0,18200.0,17470.0,17440.0,17650.0,17300.0,17750.0,17810.0,17500.0,17750.0,17690.0,17780.0,18190.0,18270.0,17900.0,17800.0,17320.0,17300.0,17450.0,17600.0,16550.0,15590.0,15600.0,15270.0,17120.0,16390.0,16720.0,16830.0,16820.0,16310.0,16290.0,15870.0,16300.0,16710.0,17170.0,17380.0,17370.0,17460.0,17450.0,17710.0,17980.0,17840.0,17690.0,17740.0,17930.0,17930.0,18710.0,19010.0,19150.0,19110.0,19210.0,19220.0,19140.0,18870.0,18930.0,18740.0,19200.0,19100.0,19180.0,19110.0,19240.0,19400.0,19460.0,19300.0,19530.0,19590.0,19710.0,19620.0,19660.0,19410.0,19700.0,19520.0,19550.0,19450.0,19630.0,19910.0,19970.0,20170.0,20270.0,20370.0,20200.0,20390.0,20600.0,20410.0,20420.0,20610.0,20630.0,20590.0,20640.0,20680.0,20730.0,20890.0,20900.0,20970.0,20890.0,21020.0,21060.0,21110.0,21180.0,21100.0,21130.0,21120.0,20650.0,21050.0,20920.0,21170.0,21240.0,21450.0,21390.0,21680.0,21710.0,21710.0,21620.0,21630.0,21310.0,21170.0,21100.0,21500.0,21450.0,21540.0,21590.0,21710.0,21460.0,21280.0,21500.0,21710.0,21700.0,21800.0,21880.0,21890.0,22040.0,22140.0,22350.0,22330.0,22260.0,22470.0,22630.0,22790.0,22570.0,22500.0,22380.0,22480.0,22590.0,22660.0,22760.0,22840.0,22780.0,22940.0,22790.0,23040.0,23020.0,22200.0,22690.0,22520.0,22670.0,22560.0,22680.0,22990.0,22950.0,22740.0,22940.0,23200.0,23640.0,23830.0,23960.0,23580.0,23720.0,23830.0,23350.0,23500.0,23050.0,23000.0,23530.0,23470.0,23410.0,22870.0,22900.0,22710.0,22430.0,22560.0,22080.0,22270.0,22870.0,23030.0,23210.0,23370.0,23280.0,23410.0,23450.0,23510.0,23580.0,23550.0,23580.0,23650.0,23590.0,23200.0,23060.0,23110.0,22690.0,23010.0,23310.0,23430.0,23560.0,23610.0,23590.0,23470.0,23420.0,23240.0,23240.0,23400.0,23550.0,23580.0,23480.0,23670.0,23730.0,23710.0,23470.0,23530.0,23520.0,22950.0,23220.0,23440.0,23500.0,23600.0,23820.0,23860.0,23690.0,23460.0,23590.0,23260.0,22900.0,22540.0,23030.0,23240.0,23100.0,23070.0,22600.0,22550.0,22580.0,22750.0,22680.0,22890.0,22630.0,22860.0,23150.0,22880.0,22670.0,22750.0,22520.0,22810.0,22750.0,22390.0,22700.0,22700.0,22720.0,22310.0,22110.0,22370.0,22480.0,22150.0,22090.0,21650.0,21950.0,21760.0,21930.0,21410.0,20950.0,20790.0,21590.0,21840.0,21880.0,22000.0,22020.0,22640.0,22820.0,22900.0,23180.0,23640.0,24020.0,24100.0,24470.0,24400.0,24260.0,24660.0,24440.0,24840.0,24890.0,24660.0,24670.0,24890.0,25110.0,25070.0,25330.0,25840.0,25810.0,26250.0,26270.0,26090.0,26400.0,26640.0,26230.0,26090.0,25870.0,26270.0,26290.0,26340.0,26660.0,26670.0,26920.0,26970.0,27090.0,27090.0,26850.0,26830.0,25710.0,25930.0,25680.0,25170.0,25810.0,25890.0,26680.0,26380.0,26020.0,26520.0,26170.0,25590.0,25480.0,25360.0,25300.0,25820.0,26210.0,26040.0,25830.0,26120.0,25820.0,25870.0,26210.0,26280.0,25870.0,26110.0,26270.0,25880.0,25520.0,25510.0,25840.0,25690.0,25140.0,24980.0,24930.0,24880.0,24440.0,25120.0,25370.0,25910.0,26580.0,26360.0,26350.0,26690.0,26610.0,26450.0,26590.0,26800.0,26730.0,26640.0,26290.0,26330.0,26070.0,26180.0,25980.0,26150.0,26130.0,26540.0,26400.0,26370.0,26100.0,26220.0,26580.0,26510.0,26420.0,26250.0,26080.0,26330.0,26190.0,25980.0,25980.0,26420.0,26520.0,27120.0,27240.0,26940.0,26940.0,27070.0,26820.0,26800.0,26860.0,26870.0,27190.0,27480.0,27600.0,27540.0,27190.0,27370.0,27250.0,27200.0,26690.0,26710.0,26140.0,26430.0,26420.0,26700.0,26010.0,25960.0,26170.0,26480.0,26550.0,26180.0,25440.0,25160.0,25370.0,25740.0,24320.0,24580.0],"pressure":[61.81,62.12,62.09,61.62,61.75,61.88,61.16,61.39,62.66,62.03,61.45,61.09,59.47,59.87,57.48,59.64,59.82,58.35,57.65,58.32,57.58,56.36,58.01,60.31,61.65,61.38,62.11,62.02,59.69,58.83,56.1,58.25,58.88,60.9,61.36,61.45,61.65,61.42,61.32,61.58,61.72,61.6,60.89,60.06,59.38,56.79,56.38,56.86,50.95,52.33,57.23,54.35,49.88,48.29,50.34,46.74,49.86,48.75,52.11,50.34,51.35,53.2,53.47,49.01,49.59,51.83,51.33,49.1,48.8,50.96,51.4,50.46,52.62,56.59,60.87,60.51,61.94,62.95,64.18,63.71,64.42,63.15,64.23,64.34,63.62,62.74,63.33,61.59,63.6,64.13,64.69,63.99,64.12,62.29,61.62,57.22,56.34,58.23,58.94,53.56,52.92,50.17,50.6,52.86,52.18,50.92,51.16,52.6,51.32,53.82,54.09,54.42,53.27,53.17,53.23,53.72,52.18,55.01,55.46,55.62,55.98,57.77,58.44,60.86,59.83,59.33,62.2,59.78,61.31,62.94,63.06,63.17,62.36,64.58,64.9,64.67,65.06,66.76,67.63,67.82,67.05,67.63,67.73,67.7,68.01,66.82,65.57,63.77,64.99,65.68,66.46,67.42,67.44,65.85,64.99,64.39,62.63,62.3,63.13,63.23,63.82,63.16,63.01,62.15,61.66,62.8,63.32,64.09,62.36,59.6,60.22,61.86,63.85,64.19,64.42,63.67,65.01,66.58,66.47,66.77,66.4,66.74,67.16,66.22,65.19,63.3,63.49,62.98,63.91,63.71,61.43,56.62,56.58,57.79,59.25,59.57,57.36,51.54,50.86,49.53,50.56,47.43,48.74,49.71,50.65,50.64,49.84,48.79,49.37,52.01,53.46,56.3,58.08,57.36,58.52,55.07,54.96,55.86,57.68,60.29,60.4,59.05,60.8,63.14,65.32,65.8,66.4,66.66,63.41,64.05,65.89,66.07,66.38,66.14,68.35,68.4,67.15,66.23,66.49,60.82,63.88,61.63,59.29,58.82,54.62,55.96,61.05,61.63,59.9,61.8,59.07,56.83,60.71,55.41,53.68,51.12,55.25,57.49,57.97,60.21,59.73,59.73,59.4,57.94,61.32,60.14,53.95,53.52,52.79,52.9,54.49,55.42,51.88,53.71,50.9,49.82,48.7,46.43,45.92,44.4,44.42,43.42,44.34,45.65,45.78,46.07,42.45,44.05,43.31,43.98,44.95,43.61,41.62,41.77,42.78,42.64,41.11,40.52,40.41,40.13,40.72,41.23,40.61,39.24,40.33,39.57,38.5,37.7,37.75,38.82,38.62,38.39,38.39,39.09,40.03,40.4,41.09,41.99,42.98,42.47,43.84,44.54,45.4,46.31,45.61,44.22,44.89,47.15,46.61,45.88,46.39,46.1,45.99,45.9,46.43,46.23,46.48,47.44,47.02,46.58,45.68,45.38,43.68,43.59,44.29,42.55,42.91,42.55,43.09,41.72,41.42,39.19,39.55,37.47,36.42,38.6,37.96,39.58,36.19,35.18,34.92,36.54,34.64,35.28,36.96,38.73,39.45,39.74,40.76,39.66,40.52,40.83,40.79,39.2,36.77,34.25,34.67,36.03,33.42,34.09,35.99,35.3,36.4,38.85,38.22,36.03,36.23,34.56,34.32,35.57,36.55,38.47,38.71,36.81,35.82,35.71,36.53,37.43,37.08,39.68,40.84,41.25,39.59,39.2,37.55,40.97,41.12,42.91,42.55,42.95,44.66,44.83,45.3,44.89,44.79,46.44,46.79,47.62,47.94,48.14,48.27,48.39,48.04,46.59,46.61,46.84,47.92,44.73,44.15,43.15,42.48,42.43,41.26,40.68,41.54,41.29,43.03,44.18,39.6,39.65,38.0,30.97,31.54,31.23,30.0,30.01,29.05,29.26,29.39,29.2,28.28,27.62,28.13,29.25,29.64,29.32,27.85,27.39,26.86,26.81,27.76,26.53,28.04,28.26,28.47,28.92,29.55,30.21,30.61,28.49,27.09,28.47,28.15,27.28,26.57,26.49,26.89,27.6,27.59,27.02,29.06,30.17,30.12,30.57,30.17,30.64,30.87,30.4,31.34,31.67,31.55,30.83,30.68,32.91,32.92,32.87,32.62,31.35,30.94,31.84,31.81,32.6,33.23,33.08,31.16,30.83,30.48,30.85,31.43,30.54,30.86,30.65,30.4,30.99,31.03,30.52,30.08,29.73,30.35,30.62,31.2,32.37,32.72,33.48,33.94,33.2,32.86,34.83,36.05,35.98,35.67,37.2,38.23,36.95,38.0,39.37,43.55,42.4,41.74,44.07,42.31,41.4,41.03,42.4,42.94,43.25,41.75,40.86,39.25,39.05,39.9,38.66,38.88,38.8,38.36,39.26,40.84,41.21,40.36,40.92,39.5,37.73,38.09,40.24,40.36,43.49,42.87,42.76,45.0,43.74,45.46,45.6,44.09,43.34,45.98,47.17,49.25,49.35,49.0,46.83,49.21,48.22,46.67,45.74,49.65,49.92,50.08,50.52,50.99,49.8,49.74,49.14,46.03,48.35,53.88,53.74,53.96,52.87,51.9,51.28,54.59,55.39,54.73,56.34,56.63,56.44,56.85,57.44,58.21,59.52,59.48,59.59,58.75,58.6,60.29,60.47,60.13,59.73,60.1,61.42,61.51,61.74,61.65,61.94,62.25,62.77,63.19,63.51,63.65,63.73,64.62,64.39,65.22,64.54,64.09,64.95,65.04,65.5,66.11,66.27,66.47,66.44,66.25,65.58,65.58,65.94,66.44,67.28,67.55,67.8,67.55,66.54,66.87,66.94,67.51,67.05,67.17,66.76,66.71,66.75,65.48,65.76,64.27,64.54,63.95,62.99,63.07,62.7,63.6,62.87,62.37,61.62,61.01,62.15,61.8,62.36,60.77,60.86,60.89,61.96,62.4,62.55,62.96,63.61,62.66,61.83,62.0,62.79,61.34,61.97,62.8,61.34,61.64,61.53,59.52,57.3,57.26,58.11,55.48,55.64,56.17,56.02,57.98,55.52,56.69,56.37,58.76,58.77,58.33,59.04,59.09,56.4,57.74,56.66,54.38,54.14,52.03,52.39,53.14,50.81,49.05,48.79,49.38,49.43,51.01,52.1,52.94,54.4,55.57,55.83,55.51,58.37,57.82,59.09,59.16,60.24,60.45,61.89,61.21,62.11,62.0,62.09,62.53,61.76,61.41,60.97,59.17,60.29,58.54,61.22,62.49,61.77,62.54,62.86,61.96,62.69,63.79,63.94,62.39,63.47,63.21,63.35,62.9,63.13,62.54,59.49,58.12,56.92,57.28,60.77,61.32,62.66,62.61,62.75,62.87,62.23,64.77,66.38,66.24,66.89,67.76,67.84,67.39,67.56,66.9,63.85,65.08,66.98,67.58,67.08,67.95,68.16,68.51,68.18,67.74,68.15,67.69,67.05,65.82,65.28,68.02,67.56,67.08,67.15,66.37,67.21,68.27,68.32,66.7,66.89,67.66,67.4,66.56,68.01,67.91,68.41,66.99,67.49,67.7,68.21,68.28,70.25,70.25,69.7,69.46,69.86,70.78,70.25,70.37,69.08,70.08,69.9,69.73,69.89,71.11,71.06,69.84,69.73,67.91,66.96,60.84,62.33,64.36,63.91,62.69,67.0,66.24,63.62,62.38,64.63,64.78,65.74,65.57,65.72,65.72,66.82,67.01,67.84,68.75,68.75,69.77,70.62,70.84,70.95,71.36,71.66,72.46,72.62,71.31,72.91,73.44,73.38,74.19,74.14,73.89,74.05,74.06,74.16,74.01,73.21,73.69,73.41,73.25,73.03,72.74,72.74,73.29,73.33,74.02,74.61,74.65,74.81,74.06,74.08,74.11,74.13,73.16,73.73,73.82,73.25,72.1,71.63,70.86,71.76,71.71,68.53,66.61,67.28,66.55,64.64,67.69,64.94,59.08,54.76,54.76,53.73,55.2,54.66,54.57,56.95,56.75,59.12,59.09,60.1,59.47,59.53,57.85,58.18,57.16,57.3,55.64,55.04,57.31,53.99,53.53,54.21,52.19,52.61,53.43,55.5,56.75,56.35,55.12,55.02,54.52,57.76,57.32,57.2,57.99,58.45,58.8,57.35,57.78,55.43,55.82,56.38,58.86,57.43,59.37,59.8,59.57,58.91,59.61,57.63,57.38,58.32,59.11,60.08,60.21,57.86,57.55,59.3,58.96,60.17,59.52,55.16,55.3,54.68,55.94,59.08,61.11,61.32,60.23,61.39,61.05,60.89,59.61,59.87,61.45,60.91,60.21,59.81,59.58,60.99,60.17,61.88,64.06,65.88,67.57,67.61,68.84,68.47,68.18,70.3,69.9,70.4,71.58,71.15,67.31,67.41,69.13,70.62,71.5,71.1,68.97,67.26,65.54,65.29,67.32,69.25,66.15,65.43,64.0,62.71,61.88,63.68,62.02,62.89,64.19,67.35,67.8,68.5,62.24,65.02,64.12,63.94,62.69,61.31,62.35,61.91,62.9,62.09,63.45,63.72,63.86,64.7,64.44,64.31,63.94,63.34,60.99,60.04,59.11,58.86,57.69,60.18,58.59,58.6,58.95,57.94,54.8,52.72,52.58,52.83,51.65,49.19,48.92,48.0,48.01,47.78,47.37,48.45,48.63,47.8,47.75,46.12,45.88,46.17,46.55,42.99,39.94,39.99,39.09,44.15,42.09,43.05,42.66,42.33,40.36,39.97,38.77,39.79,40.91,41.85,42.48,42.01,41.88,41.71,43.27,44.12,43.87,43.5,43.73,44.69,44.97,47.34,48.38,49.14,49.04,49.4,49.98,50.17,50.58,50.77,50.33,51.06,51.15,51.36,51.39,52.11,52.63,52.88,53.03,54.12,54.58,54.91,54.39,54.67,53.96,55.11,54.24,54.28,53.57,53.91,55.27,56.35,57.42,58.6,58.69,57.26,59.03,60.66,59.58,59.34,60.83,60.87,61.23,61.12,62.73,62.65,63.69,63.53,63.98,63.0,64.04,65.1,65.2,65.57,65.02,65.42,65.85,62.34,64.28,63.5,64.48,64.9,65.78,65.64,66.52,66.08,66.59,66.54,66.55,65.02,63.8,63.29,64.79,64.94,65.2,65.17,65.52,64.35,63.58,64.96,65.62,66.65,66.83,67.33,68.14,67.81,68.19,68.8,68.54,67.99,68.63,70.46,70.56,70.06,69.8,69.5,69.42,69.27,69.64,69.79,69.82,68.96,69.41,68.77,69.01,68.93,65.98,67.41,66.01,66.36,65.44,65.86,66.35,65.86,65.15,65.75,66.52,66.85,66.86,67.57,67.3,66.65,66.7,66.17,66.34,64.92,65.22,66.83,66.75,66.32,64.99,65.3,64.58,62.97,63.59,61.15,60.94,63.02,63.0,63.41,63.1,63.12,63.51,63.14,63.55,64.08,64.47,64.56,64.39,63.72,62.03,61.07,61.34,58.86,60.86,62.6,63.48,65.02,65.28,65.41,64.82,64.83,64.44,64.69,64.66,64.79,64.85,64.16,65.13,65.41,65.16,63.08,63.82,63.99,60.42,60.61,61.44,61.83,62.36,63.75,63.83,62.42,60.82,61.21,58.92,57.35,55.67,55.63,56.26,55.33,55.01,53.26,52.3,52.26,52.68,52.31,52.65,51.91,52.23,52.51,51.49,50.55,50.77,50.19,50.59,50.54,49.58,49.76,49.73,50.07,49.25,48.53,48.59,48.42,48.11,47.84,47.59,47.67,47.32,47.09,46.16,44.72,43.95,44.98,45.42,45.37,45.71,45.91,46.89,47.33,47.99,48.7,49.48,50.77,51.11,52.13,51.75,51.81,54.48,53.34,56.6,57.65,56.72,57.27,57.36,58.86,58.69,59.95,62.63,62.64,63.46,63.21,62.68,63.74,64.56,63.88,63.39,62.48,63.57,63.71,63.44,63.84,63.94,64.75,64.95,65.59,65.41,64.56,64.62,59.53,59.83,58.17,55.92,56.37,56.49,60.36,58.55,57.14,59.8,57.22,55.28,54.55,53.56,53.39,53.95,55.36,55.1,54.84,55.84,55.73,56.15,57.1,58.2,56.92,57.28,58.99,56.98,55.82,56.07,56.97,56.88,55.91,55.57,55.17,54.91,54.21,55.4,56.17,57.77,59.96,58.92,59.58,60.62,60.3,59.1,59.38,60.0,59.75,59.45,58.23,57.99,57.74,58.31,57.9,58.38,58.39,60.17,60.27,59.86,59.48,59.88,61.15,60.94,61.03,60.43,59.95,60.89,59.88,59.29,59.33,61.12,61.72,64.9,65.0,63.32,63.74,64.32,63.15,62.95,63.53,62.92,65.26,66.64,67.04,66.77,64.39,64.99,64.68,65.0,61.74,60.92,58.89,59.75,59.0,59.87,56.85,56.57,56.72,57.19,57.36,55.88,53.9,52.99,52.98,53.37,50.71,50.75],"signals":[{"key":"valuation","label":"Valuation","desc":"Basket market cap / trailing-12-month revenue (price-to-sales)","unit":"x","since":"2017-11-03","long_record":false,"in_score":true,"raw":8.567,"score":80.51,"series":[98.65,99.03,98.94,98.46,98.75,99.04,98.46,98.94,99.62,99.42,99.14,98.95,98.18,98.76,96.66,98.76,99.14,98.19,97.53,98.48,97.72,96.49,98.48,99.72,99.81,99.72,99.91,99.81,99.34,98.97,96.99,99.06,99.16,97.56,97.94,98.13,98.41,98.32,98.04,98.51,98.7,98.51,97.86,96.94,96.47,93.61,93.33,93.99,89.83,90.67,94.0,92.07,89.04,87.4,89.61,86.41,89.63,89.09,91.94,90.21,91.41,92.6,92.97,88.88,89.53,92.17,91.91,89.19,88.66,91.02,91.12,89.68,92.22,95.12,98.19,97.48,98.92,99.19,99.46,99.28,99.46,99.01,99.46,99.1,98.75,98.39,98.57,97.77,98.75,99.11,98.75,97.78,95.29,90.68,90.25,86.63,86.37,88.24,89.05,84.38,83.95,81.76,82.83,85.22,84.62,83.23,83.6,85.98,84.68,87.75,88.37,88.38,87.26,87.36,87.2,88.08,85.83,89.49,90.1,90.46,90.64,91.77,92.04,93.69,92.92,92.49,94.48,92.94,93.46,95.1,95.19,95.28,94.25,96.57,97.0,96.66,97.09,98.55,99.32,99.49,99.06,99.49,99.74,99.75,99.92,98.98,98.14,97.21,98.05,98.82,99.58,99.92,99.92,99.58,97.56,96.3,91.51,91.44,92.95,93.55,93.89,93.64,93.56,92.4,91.9,93.66,94.0,94.84,92.85,89.94,90.86,93.44,96.02,96.19,96.44,95.86,96.78,98.35,98.1,98.43,98.19,98.6,99.18,98.44,97.54,96.23,96.72,96.64,97.38,97.22,95.51,91.35,91.92,93.24,94.87,95.12,93.25,86.92,86.53,85.56,87.44,82.67,85.68,87.23,88.45,88.14,87.34,85.82,87.28,91.47,92.44,95.1,95.75,95.51,95.83,92.79,92.88,92.01,92.41,94.97,91.15,89.16,91.16,93.16,95.87,96.51,96.9,97.54,94.14,95.09,96.99,97.15,97.55,97.71,99.76,99.76,99.21,98.74,99.06,94.82,98.82,97.18,95.22,95.77,92.96,94.37,99.45,99.69,98.99,99.77,98.6,96.81,99.69,96.04,94.57,92.94,97.13,98.61,99.07,99.92,99.77,99.38,99.15,98.15,99.38,98.54,92.69,92.08,90.48,90.71,93.33,94.64,89.74,91.97,85.4,82.96,80.08,75.13,75.69,71.9,72.3,71.94,75.53,80.71,81.41,83.47,72.42,74.49,72.92,74.75,77.87,73.58,70.36,70.69,72.59,72.46,69.62,69.05,68.99,68.12,69.04,69.66,69.69,68.89,69.73,68.93,68.43,67.11,66.69,68.35,68.08,67.43,66.12,67.63,68.92,69.38,71.19,71.28,72.71,71.77,75.26,75.35,77.58,80.18,78.13,73.8,73.75,78.25,74.08,70.36,70.16,68.64,67.5,67.45,68.06,66.54,66.72,67.83,67.27,66.06,64.41,65.09,62.06,61.66,64.95,59.46,61.59,61.69,64.04,58.71,57.8,48.95,52.02,43.84,40.85,50.32,48.56,54.64,40.66,37.33,37.02,43.51,35.82,38.65,46.42,54.47,55.64,54.96,59.63,53.74,55.91,57.37,55.62,48.05,35.37,21.22,22.84,31.82,19.62,23.0,30.69,28.69,33.9,45.02,41.4,31.43,33.17,27.38,27.92,34.86,37.36,44.91,45.16,37.56,33.68,33.45,35.73,39.76,36.94,46.96,51.05,54.08,48.68,45.93,38.18,51.91,53.19,59.33,58.6,57.17,62.26,62.98,62.24,60.88,59.74,63.7,63.1,64.51,64.81,64.56,64.1,64.26,62.36,57.24,57.06,57.16,61.1,50.31,47.95,44.02,41.46,41.16,37.18,34.7,39.17,38.53,46.19,50.51,31.73,32.72,26.73,23.8,27.17,25.12,19.82,18.39,14.86,14.52,14.51,16.52,12.53,9.158,13.66,19.1,19.56,17.73,11.14,9.524,6.903,7.1,11.11,5.418,11.63,13.03,12.28,12.47,15.27,17.12,21.11,12.71,6.848,10.9,8.101,4.91,2.255,0.8615,1.921,2.912,3.571,1.586,11.16,15.12,13.72,15.49,14.69,14.88,14.74,11.77,15.18,15.82,15.16,11.48,9.567,18.47,18.59,17.66,15.62,10.91,9.595,11.87,10.89,14.4,16.28,15.55,8.127,6.108,4.221,4.478,6.355,3.889,4.016,2.783,1.746,4.008,3.876,3.486,2.839,1.547,4.059,4.829,5.856,9.582,11.5,13.1,13.86,11.93,10.26,16.72,20.1,19.45,18.41,23.13,27.01,20.87,25.26,31.36,47.32,40.87,37.15,45.01,38.69,34.6,31.98,38.55,40.11,40.34,33.73,30.49,22.82,22.62,27.08,21.7,23.27,23.19,20.4,23.66,31.64,33.06,29.59,32.14,27.29,22.38,26.19,34.69,37.23,47.4,47.19,46.91,52.31,49.53,53.8,54.08,50.12,48.1,53.98,55.75,59.13,59.78,59.68,56.29,60.22,57.96,55.07,53.49,59.15,58.99,58.52,58.91,59.68,55.7,55.11,54.09,47.48,53.41,62.22,62.25,61.72,60.21,58.58,57.87,63.89,64.53,63.69,66.4,66.91,66.38,66.89,67.64,68.45,70.36,70.07,70.27,68.96,68.61,71.6,72.77,72.91,72.14,73.12,73.38,73.34,73.41,71.8,72.6,72.86,73.78,74.04,74.65,75.75,74.86,76.08,74.83,76.23,75.34,73.74,75.19,75.33,74.87,76.67,76.63,76.58,76.12,75.89,74.48,75.03,76.83,79.88,79.95,81.03,82.65,82.01,77.51,76.63,76.82,78.73,77.86,76.86,80.72,80.5,80.09,76.03,75.81,74.94,75.6,74.73,72.81,72.82,72.08,73.56,72.75,71.83,71.5,71.45,72.47,72.37,74.72,71.99,72.47,72.9,75.72,76.43,76.73,76.69,77.81,75.32,73.88,74.42,75.77,73.17,74.46,75.52,72.52,73.06,72.67,70.78,69.58,69.77,70.19,68.59,68.84,69.38,69.74,70.91,69.14,70.66,70.67,72.41,72.95,73.31,75.39,75.4,72.72,74.68,73.27,71.34,71.36,69.94,70.59,70.83,68.11,66.53,67.18,67.65,67.67,69.91,70.84,72.16,73.42,75.48,76.29,75.51,79.72,78.77,81.61,81.0,82.87,82.54,84.75,82.05,83.36,82.86,82.82,83.67,82.05,80.65,80.44,77.87,79.62,78.06,81.77,83.46,81.9,83.76,84.89,84.12,85.24,86.59,87.1,85.49,87.12,87.01,87.63,87.53,87.87,86.82,83.27,81.28,79.29,79.86,85.25,86.03,88.2,88.59,89.21,89.21,88.39,92.49,95.25,95.31,96.53,98.24,98.9,98.13,99.17,97.47,91.92,94.4,97.42,97.69,97.42,99.4,99.4,99.95,99.73,98.52,99.07,98.58,97.38,95.63,93.84,99.45,99.29,98.53,98.69,97.77,99.29,99.95,99.84,98.59,99.19,99.95,99.67,98.81,99.95,99.84,99.84,99.46,99.73,99.84,99.95,99.89,99.95,99.89,99.73,99.68,99.62,99.73,99.57,99.68,99.09,99.68,99.57,99.62,99.36,99.95,99.79,98.82,98.88,98.13,97.38,92.1,94.56,97.07,96.48,93.77,97.55,97.07,93.51,91.45,94.64,98.35,98.94,98.83,98.83,98.89,98.99,98.99,99.63,99.89,99.84,99.79,99.95,99.95,99.89,99.95,99.95,99.95,99.89,99.47,99.42,99.79,99.79,99.95,99.9,99.95,99.95,99.95,99.95,99.95,99.95,99.95,99.95,99.84,99.69,99.58,99.69,99.84,99.84,99.53,99.84,99.95,99.95,99.95,99.95,99.95,99.95,99.74,99.74,99.74,99.53,98.81,98.76,98.66,98.86,98.92,98.25,98.09,98.15,98.09,97.74,98.41,97.99,96.97,93.99,95.23,94.25,96.56,97.08,97.18,97.95,98.0,98.47,98.47,98.52,98.42,98.47,98.11,98.32,98.17,98.22,97.56,97.35,97.71,96.39,96.09,96.34,94.37,95.28,96.15,97.11,97.62,97.77,97.42,97.52,97.27,98.28,98.23,98.18,98.44,98.59,98.64,98.29,98.49,97.74,97.89,97.99,98.54,97.94,98.64,98.75,98.75,98.85,99.2,98.55,98.55,99.05,99.1,99.35,99.45,98.6,98.7,99.15,99.05,99.45,98.9,96.91,96.92,96.67,97.51,98.36,99.4,99.21,98.61,99.01,98.76,98.71,97.28,97.43,97.97,97.43,97.08,96.59,96.54,97.34,96.65,97.34,98.18,99.02,99.51,99.51,99.61,99.46,99.31,99.75,99.66,99.71,99.9,99.85,99.02,99.07,99.36,99.8,99.9,99.85,99.46,99.12,98.68,98.73,99.37,99.9,99.12,99.03,98.2,97.57,97.13,98.69,98.06,98.74,99.13,99.81,99.85,99.61,96.76,98.89,98.31,97.97,97.78,96.62,97.92,97.49,98.12,96.14,97.25,97.45,97.16,98.12,98.46,98.32,98.17,97.84,95.63,94.72,93.43,93.48,91.76,92.44,91.1,91.2,91.73,90.49,91.07,88.07,87.93,89.22,87.42,89.57,89.33,87.72,88.87,88.78,89.31,90.74,91.22,88.94,88.38,84.35,84.03,85.65,86.46,75.53,66.27,67.04,64.04,84.32,77.01,81.12,81.23,80.81,74.27,72.07,66.57,71.62,76.53,81.34,83.27,82.71,83.05,82.5,86.63,87.53,86.04,84.73,84.74,86.1,86.01,90.79,91.87,92.34,91.97,92.07,92.02,91.66,91.29,91.48,90.69,92.09,91.49,91.72,91.45,92.2,92.53,92.9,92.72,93.18,93.51,93.98,93.47,94.08,93.25,94.45,93.85,93.86,93.07,93.63,95.06,95.57,96.73,97.47,97.56,96.46,97.7,98.57,97.89,97.8,98.9,98.94,99.04,98.95,99.54,99.54,99.73,99.59,99.86,99.41,99.77,99.91,99.95,99.95,99.91,99.86,99.95,97.95,99.13,98.77,99.5,99.77,99.95,99.91,99.95,99.91,99.95,99.86,99.77,99.23,98.6,98.23,99.28,99.37,99.55,99.32,99.55,98.56,97.92,99.05,99.64,99.59,99.73,99.86,99.95,99.91,99.96,99.96,99.91,99.87,99.87,99.96,99.96,99.87,99.82,99.73,99.69,99.78,99.82,99.91,99.91,99.87,99.96,99.82,99.96,99.96,99.15,99.82,99.42,99.64,99.6,99.64,99.87,99.78,99.56,99.78,99.96,99.96,99.96,99.96,99.82,99.78,99.78,99.56,99.51,98.85,98.67,99.65,99.43,99.21,98.28,98.46,98.06,97.8,97.84,97.4,97.49,98.02,98.29,98.68,98.77,98.68,98.99,98.68,98.86,99.17,99.26,99.34,99.34,98.64,97.42,97.16,97.29,96.64,97.03,97.43,97.47,98.13,98.26,98.3,97.95,97.96,97.65,97.78,97.78,98.0,98.22,97.66,98.35,98.79,98.74,97.36,97.88,97.71,96.24,96.37,96.72,97.24,98.06,99.05,98.92,97.89,96.42,96.6,95.87,95.26,94.1,94.54,95.23,94.93,94.85,93.3,92.58,92.92,93.31,93.1,94.0,93.49,94.31,94.22,92.73,91.58,91.75,90.9,92.02,92.15,90.27,91.98,92.24,92.46,90.29,88.93,90.04,90.39,89.07,88.78,87.3,88.07,87.48,87.87,85.67,84.27,83.69,86.87,87.64,87.64,87.99,88.79,91.97,92.9,93.67,94.72,95.82,96.29,96.33,97.35,96.71,96.46,98.86,97.6,99.66,99.66,99.37,99.12,97.1,97.82,97.4,98.2,99.71,99.66,99.83,99.71,99.5,99.83,99.87,99.67,99.54,99.25,99.25,99.29,99.17,99.46,99.54,99.79,99.83,99.88,99.79,99.5,99.58,96.93,97.26,95.64,94.36,94.94,95.02,98.09,96.73,95.2,98.01,95.45,94.09,93.88,92.89,93.02,93.85,94.84,94.47,94.35,95.55,94.85,95.35,96.58,97.41,93.95,94.49,96.71,94.33,93.47,93.64,94.26,94.05,92.37,91.84,91.4,91.2,89.48,91.78,92.23,93.42,94.97,94.24,94.61,95.43,94.66,93.8,93.8,94.54,93.85,93.36,92.67,92.64,92.23,92.28,92.0,92.36,90.99,92.57,92.45,91.97,91.49,91.98,92.83,92.71,92.8,92.35,91.55,92.2,91.56,90.87,91.0,92.82,92.98,95.69,95.73,94.0,94.44,94.93,93.88,93.68,94.53,94.17,96.18,97.59,98.03,97.95,95.51,95.91,95.67,96.51,93.15,92.83,91.36,92.24,91.92,92.53,89.13,88.94,89.74,90.94,90.91,87.88,83.62,82.31,82.68,84.51,79.94,80.51]},{"key":"overextension","label":"Overextension","desc":"AI basket vs its 200-day average","unit":"%","since":"2017-11-03","long_record":false,"in_score":true,"raw":-0.02214,"score":15.68,"series":[86.59,87.68,87.22,84.96,85.7,86.43,83.71,84.56,90.51,88.03,85.92,84.63,78.39,80.54,71.38,80.47,80.85,74.77,71.98,73.89,70.99,66.59,73.16,83.45,89.17,87.56,91.06,91.07,82.85,82.29,72.37,82.45,85.24,86.06,87.34,87.24,87.94,86.47,86.14,86.73,86.63,85.73,82.55,79.5,76.68,66.93,65.15,66.55,39.07,45.25,64.63,51.02,31.79,26.24,34.65,20.22,33.67,29.15,43.0,34.23,38.44,46.21,46.6,27.17,28.7,37.22,35.18,26.94,24.14,30.09,30.72,26.6,33.3,49.01,65.57,63.3,67.18,71.16,75.36,72.21,75.85,69.32,75.03,74.51,70.18,66.63,69.06,60.63,68.8,70.78,70.05,68.9,71.09,64.87,62.54,44.95,41.89,50.0,52.41,30.62,28.98,18.59,21.66,31.66,29.07,24.68,26.04,32.38,28.0,38.03,40.0,41.33,35.9,35.44,35.09,36.84,30.28,41.7,43.13,43.4,44.5,50.21,51.83,61.59,56.62,52.92,64.52,54.47,59.4,65.46,65.08,65.01,61.12,70.14,70.69,69.59,69.93,76.75,80.58,81.11,78.15,80.64,81.06,81.08,82.43,77.04,71.97,64.77,70.7,73.78,77.46,82.35,83.18,77.02,78.77,77.58,70.23,70.06,73.21,73.54,75.68,72.49,71.92,68.64,66.67,70.3,71.93,72.95,65.7,55.98,59.6,65.71,72.99,73.61,73.93,71.09,76.46,81.72,80.75,81.26,79.51,80.71,82.6,79.27,76.25,69.8,70.52,69.18,72.92,71.29,61.27,43.27,43.91,49.51,55.3,56.21,47.33,25.39,23.91,20.5,25.51,16.22,19.86,23.8,26.56,25.87,22.77,19.58,21.76,31.03,35.31,44.36,49.0,44.27,48.43,34.1,33.3,37.26,47.77,56.26,57.25,49.72,54.87,61.63,69.59,71.13,72.29,72.88,58.89,61.37,68.26,68.01,69.35,69.1,79.61,81.87,75.91,72.01,74.18,57.54,70.42,63.66,57.2,57.7,43.65,50.74,71.69,74.4,67.31,75.37,64.15,55.8,72.68,50.74,44.35,34.13,50.69,60.44,61.85,70.38,67.03,64.32,60.71,52.55,62.15,53.55,27.16,25.23,21.94,21.92,27.69,30.38,18.7,23.47,14.61,12.7,10.89,8.723,8.985,6.373,7.444,6.541,10.03,12.88,13.49,16.52,9.545,11.5,10.51,11.65,13.96,10.92,7.808,8.245,10.27,10.27,7.25,5.742,4.59,3.086,5.551,6.866,6.948,4.833,7.287,5.263,3.856,1.226,1.05,3.934,3.231,1.832,0.7847,2.7,5.396,6.609,9.296,9.462,11.19,10.57,12.81,12.8,14.43,16.06,14.93,11.98,11.89,15.15,11.95,8.763,8.67,5.746,3.77,3.339,4.876,2.65,3.16,4.863,4.348,2.044,0.5957,1.361,0.2549,0.2547,2.036,0.2542,0.508,0.5922,2.451,0.3378,0.1688,0,0.1685,0,0,0.3361,0.2519,0.6711,0.08382,0,0,0.4181,0,0.3339,0.7506,1.333,1.499,1.498,2.244,1.412,1.826,2.073,2.071,1.076,0.3309,0,0.08258,0.2475,0,0.2471,0.6584,0.4112,1.15,1.97,1.805,1.066,1.31,0.5728,0.8994,1.716,2.041,2.692,2.852,2.199,1.79,1.789,2.193,2.922,2.676,3.89,4.534,5.178,4.285,3.958,3.067,5.323,5.882,7.729,7.482,7.074,10.12,10.43,10.18,9.535,8.647,11.68,11.19,13.74,14.76,14.59,13.39,13.46,11.06,8.188,8.181,8.571,10.79,6.418,5.78,5.301,5.059,5.134,4.657,4.338,5.201,5.276,6.688,8.412,4.321,4.788,3.373,3.37,3.915,3.678,2.893,2.812,2.108,1.95,2.182,3.037,1.556,0.7776,2.02,4.115,4.422,4.109,1.704,1.393,0.6961,1.082,2.317,0.5401,3.238,3.621,3.618,4.0,5.765,6.836,8.058,4.755,2.452,5.13,4.285,2.676,0.382,0.229,0.3814,1.829,2.209,0.3805,7.224,9.043,8.2,9.636,9.098,9.242,9.311,8.245,9.902,10.73,10.04,8.597,7.762,12.5,12.64,12.33,11.27,8.859,8.477,9.895,9.513,10.93,12.72,12.11,8.439,7.687,6.189,6.557,8.042,5.729,6.32,4.978,4.009,6.38,6.301,5.926,5.774,4.66,7.687,8.641,9.815,12.91,13.85,15.39,16.11,15.15,14.25,18.28,21.57,21.26,20.15,23.65,24.58,22.44,24.11,26.64,34.57,31.27,29.5,34.21,30.33,28.42,27.96,30.55,31.33,31.81,28.6,27.28,24.3,24.42,26.28,24.03,24.87,24.71,23.61,25.18,28.61,29.38,28.0,28.84,26.81,24.93,26.41,30.33,31.67,40.79,40.76,40.44,46.47,43.23,50.96,51.56,44.28,41.41,50.67,56.31,66.48,67.14,66.03,56.93,66.29,60.17,51.94,47.32,62.86,61.76,59.96,60.41,61.28,57.87,56.35,53.65,42.19,52.38,73.48,74.41,73.24,70.11,66.57,64.02,76.59,78.76,75.09,83.03,84.36,82.71,84.11,86.75,90.37,94.88,94.19,94.47,91.02,90.33,96.89,97.93,98.0,97.25,98.14,98.56,98.28,98.35,96.77,97.26,97.4,99.04,99.04,99.18,99.38,99.04,98.98,98.23,98.84,98.57,96.53,98.1,98.03,97.21,98.78,98.58,98.44,97.49,96.82,95.81,96.15,97.91,99.05,98.92,99.26,99.33,99.19,96.37,95.9,95.97,96.64,96.11,95.91,98.26,97.99,97.39,94.18,94.05,93.65,94.06,93.06,90.67,90.21,87.95,91.68,88.63,85.71,82.54,80.96,86.34,85.22,89.93,82.99,83.86,85.33,90.75,91.82,91.82,91.5,91.83,87.56,84.28,84.62,86.93,81.09,83.01,84.85,77.39,77.93,76.11,65.53,52.16,52.51,55.87,42.66,43.42,47.43,47.59,57.58,44.02,52.44,52.53,65.35,66.34,66.49,71.5,70.68,60.54,66.39,60.59,49.32,48.13,38.43,41.49,44.56,32.18,27.59,29.37,32.31,32.35,40.99,47.56,52.91,57.75,64.3,66.43,62.43,74.33,70.84,77.81,75.53,78.92,77.72,81.87,78.26,79.99,76.89,75.89,76.35,72.43,68.4,67.41,57.18,63.91,55.4,66.79,69.4,65.89,68.24,71.28,68.03,70.82,74.98,75.5,68.99,73.65,72.29,72.81,71.95,71.9,68.61,52.94,47.78,41.51,42.3,58.54,61.06,66.75,67.39,68.28,67.62,65.16,76.35,83.5,83.08,84.76,87.55,88.43,86.7,88.57,85.3,72.59,79.58,89.64,90.26,89.16,92.49,92.62,93.98,92.87,89.07,91.78,90.07,86.52,82.36,80.97,92.29,91.32,88.94,88.52,86.09,89.45,92.38,91.84,85.88,87.65,92.77,88.46,84.88,91.99,89.99,90.55,86.01,88.44,89.53,92.32,91.9,92.87,91.97,89.08,88.31,86.81,89.52,86.58,87.19,81.73,86.85,85.77,85.54,84.53,91.61,86.05,78.82,78.41,71.19,66.79,45.31,52.8,63.51,61.56,54.02,71.61,68.89,55.77,51.99,63.06,76.2,81.02,79.55,79.21,78.86,79.41,79.36,82.45,87.42,85.54,84.48,86.67,87.09,86.04,86.64,90.94,93.47,92.48,85.85,83.8,88.15,88.86,94.14,93.91,93.62,94.09,95.03,96.5,97.08,97.32,98.43,98.31,96.33,95.52,94.18,95.06,95.93,95.93,94.6,95.65,96.23,97.97,98.73,98.84,98.61,99.36,95.9,96.19,95.79,94.46,89.22,87.15,82.84,88.72,89.3,70.11,61.23,65.33,63.63,51.83,71.98,58.71,39.9,26.89,28.93,26.74,35.01,37.61,39.65,55.36,54.99,66.91,66.93,73.32,70.78,71.14,59.85,66.35,60.12,60.2,50.88,46.04,52.86,31.84,29.17,31.07,24.62,26.24,28.26,39.52,46.54,48.7,42.88,42.91,40.25,58.09,55.08,54.1,58.33,60.2,61.68,54.42,56.58,43.79,44.38,46.7,53.71,45.81,57.67,60.7,59.78,60.58,65.0,55.28,54.36,58.72,60.24,64.04,64.95,51.33,51.3,57.31,55.45,62.33,58.1,35.03,38.76,35.98,43.79,57.5,68.76,65.2,58.28,61.44,58.33,56.7,38.61,39.46,48.27,44.79,39.73,36.31,35.74,40.7,35.54,39.84,48.66,55.08,63.83,63.79,67.08,63.45,60.37,71.22,67.37,68.91,75.39,72.91,52.25,53.9,61.57,69.01,74.17,72.29,63.33,56.11,47.06,47.79,59.58,70.93,53.96,51.08,39.69,34.45,31.85,44.19,36.54,45.01,48.85,63.3,63.38,59.91,28.87,43.79,38.36,37.54,36.29,30.29,36.2,35.43,39.47,31.56,36.55,36.58,34.81,40.8,42.96,40.33,38.82,36.46,27.59,24.5,22.42,23.46,18.95,20.58,16.98,17.23,18.91,16.05,16.83,12.55,12.49,14.07,12.27,14.63,14.36,12.41,13.56,13.5,14.38,16.84,17.3,13.84,13.1,10.26,10.1,11.56,12.18,6.113,2.559,2.975,1.774,11.21,7.191,9.219,9.526,9.157,6.188,5.821,3.74,5.815,8.355,11.0,13.01,12.69,13.0,12.99,15.93,17.74,16.33,15.24,15.64,16.62,16.61,22.42,25.09,26.73,25.48,25.72,25.6,24.51,23.32,23.77,21.96,25.33,24.96,25.77,25.09,26.41,27.52,28.63,27.9,30.59,32.41,34.13,32.43,34.45,30.62,35.79,33.38,33.57,30.1,32.32,38.6,44.42,50.08,54.92,56.56,48.23,56.1,63.66,56.75,55.01,64.12,63.79,64.11,63.22,69.49,69.2,73.1,71.5,73.98,67.81,71.74,76.23,76.7,78.06,76.37,77.58,80.25,66.08,76.82,73.02,78.64,80.75,84.26,83.02,86.57,84.73,85.49,83.8,82.91,74.65,68.49,65.52,75.04,75.1,76.65,77.16,78.96,71.23,65.59,74.43,78.8,78.32,80.46,82.2,87.35,86.07,87.26,91.46,90.77,87.08,89.8,92.02,93.21,91.29,89.47,87.76,87.03,87.57,89.3,90.97,92.01,90.59,92.45,90.89,93.0,93.0,80.64,90.03,84.22,87.45,86.82,86.73,90.54,88.6,85.29,87.93,92.36,94.55,95.14,96.65,94.56,94.71,94.86,92.92,92.68,87.02,84.5,92.45,91.49,89.56,80.43,81.21,78.71,71.19,75.78,64.42,65.69,79.48,80.31,82.63,83.89,82.55,84.43,82.56,82.96,84.12,84.99,85.09,85.1,80.36,68.98,62.97,63.94,47.66,57.76,66.52,67.68,73.71,73.53,73.4,70.13,68.9,65.35,65.79,65.91,65.97,66.7,61.44,66.4,67.5,66.52,56.45,59.5,57.81,37.06,40.07,45.34,48.63,52.48,59.87,59.75,53.77,46.44,48.3,36.88,29.05,25.41,29.21,33.33,30.97,29.17,24.37,22.38,23.08,24.05,23.29,25.2,23.6,25.41,27.36,23.94,21.36,21.58,20.54,21.89,21.92,19.63,21.44,21.52,22.25,19.68,17.91,19.34,19.52,17.88,17.6,15.5,17.16,15.95,16.68,12.92,10.93,10.09,14.57,16.18,16.31,16.72,17.31,20.49,21.73,23.05,25.07,29.34,34.71,34.65,40.66,37.38,35.25,47.45,39.58,55.58,58.49,50.39,49.91,50.76,57.46,54.42,59.42,74.9,73.22,78.25,75.75,71.84,77.78,82.31,76.12,72.48,65.39,74.01,74.02,71.9,74.95,75.37,79.47,80.03,83.12,81.41,75.52,75.58,47.55,49.48,42.31,31.39,36.39,36.47,56.1,47.0,38.9,52.28,37.47,28.57,27.21,23.59,23.81,27.08,33.23,31.37,29.74,34.85,31.69,32.84,36.1,38.59,31.94,34.3,42.88,32.89,27.46,28.25,32.17,29.97,24.6,23.38,22.39,22.29,19.83,24.68,27.56,36.94,50.22,44.29,46.31,52.55,49.29,42.92,44.63,48.07,44.19,40.5,33.7,33.11,30.22,30.96,28.38,31.29,30.87,38.72,37.78,35.11,32.63,34.33,41.32,39.98,40.05,36.82,34.52,39.3,34.58,31.97,32.53,42.43,44.74,61.64,61.74,51.47,52.63,55.84,49.52,48.75,51.05,48.71,60.66,67.66,69.81,67.64,55.71,58.39,56.23,57.16,41.12,38.23,29.22,33.77,31.89,36.91,25.0,24.77,25.89,28.22,28.68,24.12,18.57,17.01,18.51,20.19,13.66,15.68]},{"key":"capex","label":"Capital spending intensity","desc":"Five big spenders' capital spending as a share of their own revenue (trailing 12 months)","unit":"%","since":"2010-04-23","long_record":true,"in_score":true,"raw":0.3583,"score":99.86,"series":[92.91,92.88,92.84,92.81,92.77,92.74,92.71,92.68,92.61,92.58,92.54,92.51,92.44,92.41,92.38,92.34,92.31,92.28,92.24,92.21,92.18,92.15,92.08,92.05,92.01,91.98,91.95,91.92,91.88,89.64,89.61,89.58,89.55,99.96,99.93,99.89,99.86,99.82,99.79,99.75,99.72,99.65,99.61,99.58,99.54,99.5,99.47,99.43,99.4,99.36,99.33,99.29,99.26,99.22,99.19,99.15,99.12,99.08,99.05,99.01,98.98,98.94,98.91,98.88,98.84,98.81,98.77,98.74,98.7,98.67,98.63,98.6,98.56,98.53,98.46,98.43,98.39,98.36,98.32,98.29,98.25,98.22,98.18,98.15,98.12,98.08,98.05,98.01,97.98,97.95,99.97,97.88,97.84,99.93,99.9,99.86,99.83,99.79,99.76,99.72,99.69,99.65,99.62,99.58,99.55,99.52,99.48,99.45,99.41,99.38,99.34,99.31,99.27,99.24,99.17,99.14,99.1,99.07,99.04,99.0,98.97,98.93,98.9,98.86,98.83,98.8,98.76,98.73,99.93,99.9,99.86,99.83,99.79,99.76,99.73,99.69,99.66,99.62,99.56,99.52,99.49,99.45,99.42,99.39,99.35,99.32,99.28,99.25,99.22,99.18,99.15,99.11,99.08,99.05,95.71,95.78,99.97,99.93,99.9,99.86,99.83,99.8,99.76,99.73,99.69,99.66,99.63,99.59,99.56,99.53,99.49,99.46,99.43,99.39,99.36,99.32,99.29,99.26,99.22,99.19,99.16,99.12,99.06,99.02,98.99,98.96,99.97,99.93,99.9,99.87,99.83,99.8,99.76,99.73,99.7,99.66,99.63,99.6,99.56,99.53,99.5,99.46,99.43,99.4,99.36,99.33,99.3,99.26,99.23,99.2,99.17,99.13,99.1,99.07,99.03,99.0,98.97,98.93,97.87,97.84,99.97,99.93,99.9,99.87,99.83,99.8,99.77,99.73,99.7,99.67,99.64,99.6,99.57,99.54,99.5,99.47,99.44,99.4,99.37,99.31,99.27,99.24,99.21,99.17,99.14,99.11,99.08,99.04,99.01,99.97,99.93,99.9,99.87,99.84,99.8,99.77,99.74,99.7,99.67,99.61,99.57,99.54,99.51,99.48,99.44,99.41,99.38,99.35,99.31,99.28,99.25,99.22,99.18,99.15,99.09,99.05,99.02,98.99,98.96,99.97,99.93,99.9,99.87,99.84,99.8,97.76,97.76,99.97,99.94,99.9,99.87,99.84,99.81,99.77,99.74,99.71,99.68,99.64,99.58,99.55,99.51,99.48,99.45,99.42,99.39,99.35,99.32,99.29,99.26,99.23,99.19,99.97,99.94,99.9,99.87,99.84,99.81,99.77,99.74,99.71,99.68,99.65,99.61,99.58,99.55,99.52,99.49,99.45,99.42,99.39,99.36,99.33,99.3,99.26,99.23,99.2,99.14,99.1,99.07,99.04,99.01,98.98,98.15,99.97,99.97,99.97,99.94,99.9,99.87,99.84,99.81,99.78,99.75,99.71,99.68,99.65,99.62,99.59,99.56,99.52,99.49,99.46,99.43,99.4,99.37,99.33,99.27,99.24,99.21,99.18,99.15,99.11,99.08,99.05,99.02,98.99,98.96,98.93,98.9,98.86,99.97,99.94,99.91,99.87,99.84,99.81,99.78,99.75,99.72,99.65,99.62,99.59,99.56,99.53,99.5,99.47,99.44,99.4,99.37,99.34,99.31,99.28,99.25,99.22,99.19,99.97,99.97,99.97,99.94,99.91,99.88,99.84,99.81,99.78,99.75,99.72,99.69,99.66,99.63,99.6,99.56,99.53,99.5,99.47,99.44,99.41,99.38,99.35,99.32,99.29,99.26,99.22,99.19,99.13,99.1,99.07,99.04,99.01,99.97,99.94,99.91,99.88,99.85,99.81,99.78,99.75,99.72,99.69,99.66,99.63,99.6,99.57,99.54,99.51,99.48,99.45,99.42,99.38,99.35,99.32,99.29,99.26,99.23,99.2,99.17,99.14,99.11,99.08,99.05,99.02,99.97,99.94,99.91,99.88,99.85,99.82,99.79,99.76,99.73,99.69,99.66,99.63,99.6,99.57,99.54,99.51,99.48,99.45,99.42,99.39,99.33,99.3,99.27,99.24,99.21,99.18,99.15,99.12,99.09,99.06,99.03,99.0,99.94,99.91,99.88,99.85,99.82,99.79,99.76,99.73,99.7,99.64,99.61,99.58,99.55,99.49,99.46,99.43,99.4,99.37,99.34,99.31,99.28,99.25,99.19,99.16,99.13,99.1,99.07,99.97,99.94,99.91,99.88,99.85,99.82,99.79,99.97,99.94,99.91,99.88,99.85,99.82,99.79,99.76,99.73,99.7,99.67,99.64,99.58,99.55,99.52,99.49,99.46,99.43,99.4,99.37,99.34,99.31,99.29,99.26,99.23,99.94,99.91,99.88,99.85,99.82,99.79,99.76,99.73,99.7,99.67,99.64,99.61,99.58,99.56,99.53,99.5,99.47,99.44,99.41,99.38,99.32,99.29,99.26,99.23,99.2,99.17,99.14,99.11,99.09,99.06,99.03,99.94,97.11,98.23,97.06,97.03,97.0,96.97,96.94,96.91,96.88,96.86,96.83,96.8,96.77,96.74,96.71,96.69,96.66,96.63,96.6,96.57,96.54,96.52,96.49,96.43,96.4,96.37,96.35,96.32,96.29,96.26,96.23,96.21,96.18,96.15,96.12,96.09,96.07,99.91,99.88,99.85,99.83,99.8,99.77,99.74,99.71,99.68,99.65,99.59,99.56,99.54,99.51,99.48,99.45,99.42,99.39,99.36,99.33,99.31,99.28,99.25,99.22,99.19,98.24,98.21,98.18,98.15,98.12,98.09,98.07,94.17,94.14,94.12,94.09,94.06,94.04,94.01,93.98,93.96,93.93,93.9,93.87,93.85,93.82,93.79,93.77,93.74,93.71,93.69,93.66,93.63,93.58,93.55,93.52,93.5,93.47,93.44,93.42,93.39,93.36,93.34,93.31,93.28,93.26,93.23,93.2,93.18,93.15,93.12,93.1,93.07,93.04,93.02,92.99,92.96,92.94,92.91,92.89,92.86,92.83,92.81,92.78,92.75,92.73,92.7,92.67,94.27,94.24,91.69,88.91,88.89,88.86,88.84,88.81,88.79,88.76,88.73,88.71,88.68,88.66,88.63,88.61,88.58,88.56,88.53,88.51,88.48,88.46,88.41,88.38,88.36,88.33,88.31,88.28,88.26,88.24,88.21,88.19,88.16,88.14,88.08,88.06,88.03,88.01,87.98,87.96,87.93,87.91,87.89,87.84,87.81,87.79,87.76,87.71,87.69,87.66,87.64,87.62,87.59,87.57,87.54,87.52,87.47,87.44,87.42,87.4,87.37,87.35,87.32,87.3,87.27,87.25,89.12,90.9,90.88,86.23,86.21,86.19,86.16,86.14,86.11,86.09,86.07,86.04,86.02,86.0,85.95,85.92,85.9,85.88,85.85,85.83,85.81,85.78,85.76,85.73,85.71,85.69,85.66,85.64,85.62,84.87,84.85,84.83,84.8,84.78,84.76,84.73,84.71,84.69,84.66,84.64,84.62,84.59,84.55,84.52,84.5,84.48,84.45,84.43,84.41,84.39,84.36,84.34,84.32,84.29,84.27,84.25,84.22,84.2,84.18,84.15,87.33,89.25,89.23,89.2,89.15,89.13,89.1,89.08,89.05,89.03,89.0,88.98,88.96,88.93,88.91,88.88,88.86,88.83,88.81,88.79,88.76,88.74,88.69,88.67,88.64,88.62,88.59,88.57,88.55,88.52,88.5,88.47,88.45,88.43,88.4,88.38,88.35,88.33,89.28,89.26,89.23,89.21,89.19,89.16,89.14,89.11,89.09,89.07,89.02,88.99,88.97,88.95,88.92,88.9,88.87,88.85,88.83,88.8,88.78,88.75,88.73,91.23,91.21,91.19,91.16,94.52,94.5,95.44,98.36,98.34,98.31,98.28,98.26,98.23,98.2,98.18,98.15,98.13,98.1,98.07,98.05,98.02,97.99,97.97,97.94,97.92,97.89,97.86,97.84,97.79,97.76,97.73,97.71,97.68,99.92,99.89,99.87,99.84,99.81,99.79,99.76,99.73,99.71,99.68,99.65,99.63,99.6,99.58,99.55,99.52,99.5,99.47,99.44,99.42,99.39,99.36,99.34,99.31,99.29,99.26,99.23,99.21,99.18,99.15,99.13,99.1,99.08,99.05,99.02,99.0,99.97,99.97,99.97,99.95,99.92,99.89,99.87,99.84,99.82,99.79,99.76,99.74,99.71,99.68,99.66,99.63,99.61,99.58,99.55,99.53,99.5,99.45,99.42,99.4,99.37,99.34,99.32,99.29,99.97,99.95,99.92,99.9,99.87,99.84,99.82,99.79,99.76,99.74,99.71,99.66,99.63,99.61,99.58,99.53,99.5,99.48,99.45,99.43,99.38,99.35,99.32,99.3,99.27,99.25,99.19,99.17,99.14,99.12,99.09,99.07,99.97,99.97,99.95,99.92,99.9,99.97,99.95,99.97,99.95,99.92,99.9,99.87,99.84,99.79,99.77,99.74,99.72,99.69,99.66,99.64,99.61,99.59,99.56,99.54,99.51,99.48,99.46,99.43,99.97,99.95,99.92,99.9,99.87,99.85,99.82,99.79,99.77,99.74,99.72,99.69,99.67,99.64,99.62,99.59,99.56,99.54,99.51,99.49,99.46,99.44,99.41,99.39,99.36,99.33,99.31,99.28,99.23,99.21,99.18,99.16,99.97,99.95,99.92,99.97,99.97,99.97,99.95,99.92,99.9,99.87,99.85,99.82,99.8,99.77,99.75,99.72,99.69,99.67,99.64,99.62,99.59,99.54,99.52,99.49,99.47,99.44,99.42,99.39,99.37,99.34,99.32,99.29,99.27,99.24,99.22,99.19,99.17,99.97,99.92,99.9,99.87,99.85,99.82,99.8,99.77,99.75,99.72,99.7,99.65,99.62,99.6,99.57,99.55,99.52,99.5,99.47,99.45,99.42,99.4,99.37,99.35,99.97,99.95,99.92,99.9,99.97,99.97,99.97,99.95,99.92,99.9,99.87,99.85,99.82,99.8,99.77,99.75,99.72,99.7,99.67,99.65,99.62,99.6,99.58,99.55,99.53,99.5,99.48,99.43,99.4,99.38,99.35,99.33,99.3,99.98,99.95,99.93,99.9,99.88,99.85,99.83,99.8,99.78,99.75,99.73,99.7,99.68,99.65,99.63,99.6,99.58,99.55,99.53,99.5,99.48,99.45,99.43,99.41,99.38,99.36,99.33,99.31,99.28,99.26,99.23,99.21,99.18,99.16,99.14,99.98,99.98,99.98,99.95,99.93,99.9,99.88,99.85,99.83,99.8,99.78,99.75,99.73,99.7,99.68,99.66,99.63,99.61,99.58,99.56,99.53,99.48,99.46,99.44,99.41,99.39,99.36,99.34,99.31,99.29,99.98,99.95,99.93,99.9,99.88,99.85,99.83,99.8,99.78,99.76,99.71,99.68,99.66,99.63,99.58,99.56,99.54,99.51,99.49,99.46,99.44,99.42,99.39,99.37,99.34,99.29,99.27,99.25,99.22,99.2,99.17,99.98,99.98,99.95,99.93,99.9,99.88,99.98,99.98,99.95,99.93,99.9,99.88,99.85,99.81,99.78,99.76,99.73,99.71,99.69,99.66,99.64,99.61,99.59,99.57,99.54,99.52,99.49,99.47,99.44,99.98,99.95,99.93,99.9,99.88,99.86,99.83,99.81,99.78,99.76,99.74,99.71,99.69,99.66,99.64,99.62,99.59,99.54,99.52,99.5,99.47,99.45,99.42,99.4,99.38,99.35,99.33,99.3,99.28,99.26,99.23,99.21,99.19,99.16,99.98,99.98,99.95,99.93,99.9,99.88,99.86,99.83,99.81,99.79,99.76,99.74,99.71,99.69,99.67,99.64,99.62,99.59,99.55,99.52,99.5,99.48,99.45,99.43,99.41,99.38,99.36,99.33,99.31,99.29,99.26,99.24,99.22,99.19,99.17,99.15,99.98,99.95,99.93,99.91,99.88,99.86,99.83,99.81,99.79,99.74,99.72,99.69,99.67,99.65,99.62,99.6,99.57,99.55,99.53,99.5,99.48,99.46,99.98,99.95,99.93,99.91,99.98,99.98,99.98,99.95,99.93,99.91,99.88,99.86,99.84,99.81,99.79,99.76,99.74,99.72,99.69,99.67,99.65,99.62,99.6,99.58,99.55,99.53,99.51,99.48,99.46,99.44,99.41,99.39,99.34,99.32,99.3,99.98,99.95,99.93,99.91,99.88,99.86,99.84,99.81,99.79,99.77,99.74,99.72,99.7,99.67,99.65,99.63,99.6,99.58,99.56,99.53,99.51,99.49,99.46,99.44,99.42,99.4,99.37,99.35,99.33,99.98,99.95,99.93,99.91,99.98,99.98,99.98,99.95,99.93,99.91,99.88,99.86]},{"key":"relative","label":"Relative strength","desc":"AI basket level divided by the Nasdaq Composite level, both rebased to 1 at ChatGPT's launch. Not in the index: the basket was chosen in 2026, so it beats the Nasdaq partly by construction","unit":"multiple","since":"2017-11-03","long_record":false,"in_score":false,"raw":1.463,"score":94.95,"series":[84.53,86.09,83.49,82.45,83.33,83.25,82.88,83.09,88.39,88.88,84.96,83.73,83.56,83.38,80.34,80.65,80.19,80.02,79.75,79.96,79.6,79.62,79.92,80.61,83.46,83.19,84.43,86.24,88.7,86.17,84.3,85.92,83.02,85.29,83.15,82.13,80.93,80.39,80.97,81.17,80.35,80.93,80.95,81.8,79.59,79.98,81.02,79.37,79.21,80.15,79.8,79.82,80.57,83.07,85.66,81.82,81.38,78.74,78.39,77.68,77.61,79.36,78.92,78.4,77.96,80.62,83.55,85.1,82.94,83.77,88.59,84.16,84.99,88.17,90.61,89.81,91.8,92.17,93.17,92.72,92.64,91.84,92.47,92.39,92.67,93.3,92.14,90.63,90.82,90.74,91.19,91.47,92.81,92.28,92.29,91.94,92.12,94.16,93.2,91.88,91.62,91.45,92.87,93.4,93.5,91.92,93.25,91.85,90.54,93.26,94.14,92.49,90.23,89.89,90.42,91.56,91.57,93.22,92.01,91.07,92.72,92.9,92.04,94.9,95.25,94.91,97.5,96.55,95.61,97.42,96.74,94.16,92.2,95.03,95.63,95.64,95.9,98.55,99.06,99.4,99.4,99.15,99.23,99.75,99.92,99.75,99.49,99.32,98.98,98.65,99.58,99.83,99.92,99.75,99.66,99.5,98.57,98.15,98.83,98.83,98.58,98.49,97.58,97.41,97.33,98.75,99.25,99.92,99.5,98.84,99.5,99.59,99.5,99.09,99.09,99.59,99.26,99.92,99.83,99.84,99.34,99.67,99.92,99.92,99.67,99.43,99.75,99.92,99.84,99.59,98.28,97.88,97.96,97.64,97.15,97.56,96.67,95.94,95.62,94.89,96.03,94.33,95.87,96.6,96.2,96.93,97.42,95.73,95.57,96.3,97.43,98.71,98.72,97.11,97.28,93.92,92.72,93.29,98.08,97.21,96.73,92.51,93.15,93.0,96.1,96.9,97.62,99.52,98.57,97.94,99.21,99.37,98.5,99.37,99.92,99.92,99.92,99.76,99.92,99.53,99.92,99.92,99.92,99.84,99.84,99.84,99.92,99.84,99.92,99.92,99.84,99.84,99.92,99.77,99.46,99.53,99.3,99.46,99.15,99.15,99.46,99.0,98.84,98.54,98.84,98.92,98.85,98.69,99.0,99.08,98.93,99.54,99.69,99.85,99.77,99.62,99.39,99.54,99.09,98.86,99.7,99.92,99.92,99.77,99.7,99.92,99.39,99.62,99.39,99.24,98.79,98.57,98.04,98.34,98.04,98.12,97.67,97.6,97.9,98.05,98.28,97.3,96.33,96.34,96.49,97.31,96.42,95.6,95.31,96.2,97.25,97.77,97.03,98.74,98.0,96.52,97.41,98.74,98.22,99.11,99.56,99.78,99.56,99.19,99.26,98.45,97.35,98.6,98.97,96.92,96.33,94.58,93.48,93.49,93.57,93.13,93.43,93.14,93.22,93.01,92.87,92.95,92.88,92.74,96.23,92.97,93.19,93.05,93.85,92.7,94.29,95.02,97.47,97.04,93.23,92.94,93.53,93.67,92.03,91.46,91.46,92.04,91.48,91.27,91.06,91.35,92.36,93.86,93.44,92.02,92.95,92.31,92.03,91.12,90.55,90.56,90.85,91.42,92.21,91.22,91.65,90.81,90.61,91.67,90.76,89.99,90.99,90.15,89.17,89.74,90.59,91.09,91.02,90.75,89.99,89.92,91.4,91.19,90.01,91.0,91.7,91.15,89.35,88.73,88.11,90.2,89.72,93.68,92.65,90.37,92.38,93.43,93.08,89.63,91.71,92.89,92.34,92.83,91.46,91.4,93.81,93.68,92.79,90.32,89.85,88.42,89.93,88.02,87.21,87.42,86.82,87.37,87.24,86.64,86.31,86.25,86.26,86.27,85.94,85.4,84.12,84.61,85.03,85.78,85.59,86.27,86.28,86.43,86.17,85.64,84.5,82.69,84.99,85.27,85.95,85.96,84.63,84.24,82.44,83.52,84.34,83.68,84.76,84.17,85.78,86.26,86.4,86.54,86.02,78.98,76.6,77.01,76.49,72.33,71.02,67.13,69.93,72.27,72.49,72.44,77.01,77.29,77.24,77.65,78.99,80.18,79.87,78.83,80.03,79.84,77.76,77.11,76.61,78.72,78.14,77.31,78.82,76.81,76.5,76.65,76.73,77.65,80.34,80.29,77.44,76.87,76.17,76.44,77.17,75.89,75.97,75.66,75.29,75.63,75.45,75.86,74.26,72.86,74.03,74.95,75.03,76.08,76.8,77.46,77.73,79.28,80.13,82.38,83.93,83.56,81.59,83.19,83.52,82.0,81.63,82.22,87.13,86.89,86.39,87.35,86.66,86.22,86.17,86.81,86.69,85.69,84.94,82.92,82.87,81.87,85.23,84.42,84.05,84.18,83.06,84.52,86.16,86.99,87.37,87.7,89.27,89.72,93.42,94.99,98.06,99.56,99.88,99.75,99.63,99.88,99.94,99.88,99.56,99.5,99.5,99.63,99.5,99.69,99.88,99.69,99.94,99.57,99.01,99.13,99.44,99.69,99.26,99.32,99.45,99.82,99.45,99.32,99.08,99.94,99.94,99.88,99.82,99.88,99.82,99.94,99.94,99.94,99.94,99.94,99.94,99.88,99.82,99.94,99.94,99.94,99.88,99.82,99.76,99.88,99.94,99.94,99.94,99.82,99.82,99.64,99.64,99.52,99.46,99.46,99.46,99.46,99.4,99.52,99.52,99.34,99.34,99.16,99.64,99.64,99.04,99.22,98.92,98.8,98.86,98.63,98.75,99.22,98.75,98.21,98.15,98.33,98.57,98.75,98.45,98.57,98.16,97.86,97.69,97.69,97.87,97.81,98.11,98.52,97.93,98.17,97.7,97.52,97.82,98.0,97.82,97.17,97.12,96.83,97.65,97.77,98.06,98.59,98.48,99.24,98.65,99.41,98.48,97.66,97.37,98.42,99.01,99.24,99.24,99.77,99.24,99.01,99.48,99.19,97.39,98.72,98.61,97.28,98.2,98.15,96.24,96.12,96.82,97.63,96.19,96.19,96.25,96.54,99.54,99.14,99.54,99.77,99.94,99.94,99.83,99.94,99.94,99.89,99.83,99.66,99.71,99.94,99.83,99.94,99.89,99.71,99.32,99.77,99.94,99.77,99.94,99.89,99.66,99.89,99.94,99.94,99.94,99.94,99.89,99.77,99.66,99.83,99.72,99.77,99.6,99.66,99.38,99.38,99.49,99.16,98.93,98.54,98.2,98.6,98.32,98.77,98.88,98.32,98.32,97.82,97.32,97.6,97.88,97.6,97.88,97.77,97.49,97.27,97.05,97.27,97.27,96.55,97.06,96.67,96.67,97.5,97.89,98.39,98.73,98.95,99.0,99.17,99.83,99.89,99.83,99.83,99.94,99.94,99.89,99.83,99.72,99.56,99.67,99.95,99.95,99.89,99.95,99.95,99.95,99.84,99.84,99.73,99.51,99.45,99.34,99.4,99.89,99.78,99.51,99.4,99.24,99.46,99.51,99.89,99.46,99.78,99.95,99.89,99.19,99.95,99.84,99.95,99.89,99.89,99.89,99.89,99.73,99.95,99.89,99.62,99.3,99.25,99.62,99.84,99.89,99.73,99.95,99.84,99.68,99.95,99.95,99.95,99.84,99.95,99.73,99.68,98.72,98.93,99.2,98.67,98.4,99.52,98.78,98.46,98.35,98.78,99.52,99.63,99.52,99.63,99.47,99.68,99.52,99.68,99.79,99.68,99.58,99.68,99.68,99.68,99.95,99.95,99.95,99.95,99.84,99.74,99.84,99.84,99.95,99.95,99.95,99.95,99.95,99.95,99.95,99.95,99.95,99.95,99.79,99.69,99.58,99.64,99.74,99.74,99.48,99.74,99.69,99.95,99.95,99.95,99.9,99.95,99.53,99.17,99.02,98.76,98.5,98.55,98.45,98.55,98.71,98.25,97.99,97.94,97.89,97.68,98.1,97.99,97.79,97.59,97.64,97.64,97.79,97.95,98.26,98.31,98.36,98.52,98.47,98.57,98.57,98.01,97.86,97.86,97.66,97.66,97.56,97.2,97.2,96.54,96.39,96.55,96.29,96.35,96.65,97.72,97.97,97.87,97.42,97.22,97.37,97.93,97.98,97.83,98.13,98.64,98.54,97.58,97.68,97.23,97.43,98.49,98.44,98.54,98.74,98.75,98.75,98.7,98.8,98.5,98.2,98.8,98.55,98.9,98.9,98.8,98.25,98.65,98.21,98.75,98.75,97.66,97.91,97.71,97.91,96.62,97.82,96.67,94.84,95.88,95.79,96.83,96.04,95.35,96.44,95.75,94.47,93.83,93.63,93.98,93.74,93.79,94.38,95.22,95.77,96.41,96.12,96.46,95.92,96.81,97.11,97.74,98.04,97.7,98.38,98.78,98.83,99.17,98.92,98.83,98.83,99.02,98.63,99.12,99.07,99.76,99.22,99.03,98.88,98.2,97.72,97.96,97.48,97.57,97.67,98.93,98.69,98.64,94.24,97.44,96.86,96.33,96.52,95.51,96.72,96.04,96.96,96.29,97.21,98.07,97.69,97.02,97.26,96.54,95.97,96.35,95.97,95.2,94.68,96.45,93.39,93.68,91.77,92.68,93.36,92.36,93.74,92.65,92.75,94.8,94.18,94.43,92.71,91.77,91.72,92.44,93.11,92.68,93.07,91.03,90.65,90.18,90.05,90.48,90.15,89.07,89.31,89.79,89.74,91.64,91.03,91.79,91.04,90.66,89.49,88.79,88.37,88.38,89.28,89.84,90.46,89.95,89.58,89.58,91.74,91.42,91.14,91.01,90.78,90.59,90.46,92.85,95.14,96.64,94.58,93.7,93.61,92.49,93.9,94.88,93.25,94.09,95.16,95.63,95.35,96.1,95.91,97.31,98.1,98.15,98.29,98.43,98.29,99.26,99.58,99.58,99.72,99.72,99.26,98.8,99.45,99.91,99.91,99.95,99.86,99.68,99.86,99.95,99.95,99.82,99.95,99.91,99.95,99.86,99.95,99.91,99.91,99.82,99.86,99.68,99.73,99.95,99.95,99.95,99.91,99.95,99.95,99.91,99.91,99.91,99.91,99.95,99.95,99.91,99.86,99.68,99.77,99.73,99.64,99.37,99.18,99.14,99.1,99.28,99.28,99.28,99.37,98.96,98.74,99.37,99.41,99.37,99.5,99.64,99.95,99.91,99.91,99.91,99.87,99.73,99.69,99.82,99.87,99.78,99.73,99.73,99.42,99.28,99.51,99.6,99.69,99.55,99.78,99.78,99.91,99.91,99.64,99.96,99.47,99.82,99.96,99.78,99.56,99.16,99.47,99.2,99.82,99.96,99.96,99.96,99.91,99.82,99.87,99.82,99.69,99.65,99.43,99.69,99.56,99.34,99.16,99.38,99.65,99.03,99.65,99.6,98.9,99.56,99.17,99.25,99.08,99.17,99.3,98.47,98.42,98.6,99.39,99.43,99.13,97.64,96.94,96.64,96.64,96.16,96.34,96.64,96.56,97.12,97.08,97.3,97.35,97.56,98.04,98.44,97.52,96.87,97.14,96.75,96.88,97.14,97.23,96.41,96.97,96.97,95.98,95.59,95.72,96.24,96.85,97.41,97.45,97.67,97.59,97.5,96.68,95.91,95.96,95.74,96.6,96.26,96.18,95.79,94.68,95.02,94.98,94.98,95.67,96.1,96.62,97.0,95.25,94.31,94.32,94.45,94.32,94.96,94.41,95.14,95.4,96.12,95.74,94.47,94.81,94.51,94.73,94.6,94.22,94.9,93.8,94.19,93.09,92.79,92.71,93.69,94.07,93.95,94.08,95.18,95.94,96.58,98.35,98.35,99.37,99.66,99.03,99.07,98.36,98.65,99.75,99.66,99.92,99.96,99.92,99.87,99.75,99.75,99.71,99.54,99.96,99.87,99.75,99.37,99.37,99.62,99.87,99.75,99.62,99.42,99.5,99.5,99.21,98.79,98.83,99.25,99.29,99.83,99.42,98.75,99.0,98.5,98.26,97.84,96.56,94.44,93.82,95.03,94.49,94.66,96.11,93.21,92.8,92.52,90.21,90.42,90.46,91.13,91.09,92.25,93.45,93.86,95.02,93.82,94.65,94.16,94.04,97.16,96.01,95.4,96.43,96.22,96.35,95.08,95.12,93.94,94.51,93.9,95.62,97.87,98.65,98.45,98.41,99.06,98.82,98.69,98.12,97.76,97.35,96.66,96.05,95.73,94.79,95.36,94.55,94.88,95.37,95.74,96.96,97.97,96.72,97.77,98.14,98.22,98.3,99.15,99.15,99.35,99.47,99.03,99.15,99.39,99.96,99.96,99.96,99.92,99.8,99.88,99.92,99.92,99.92,99.96,99.76,99.96,99.96,99.96,99.92,99.8,99.68,99.8,99.84,99.68,99.28,99.28,99.48,99.0,99.24,97.64,97.92,97.49,97.61,97.37,95.53,92.87,91.24,93.71,93.91,92.8,94.95]},{"key":"complacency","label":"Complacency","desc":"Inverse of the 20-day average VIX (low fear scores high)","unit":"vix","since":"1990-01-29","long_record":true,"in_score":true,"raw":-18.83,"score":42.72,"series":[28.57,28.67,29.03,29.38,29.06,28.75,28.38,28.35,28.11,27.65,27.25,26.93,25.92,25.04,24.26,23.91,24.04,23.74,23.74,24.29,24.21,23.82,23.6,23.59,24.45,24.89,24.93,24.59,21.68,20.5,18.68,17.4,17.59,17.94,18.66,18.96,19.04,19.48,19.7,19.91,20.49,21.03,21.31,21.19,21.04,20.74,20.76,21.08,22.59,23.06,24.83,26.09,25.87,24.69,24.05,23.31,22.84,22.61,22.62,22.8,22.79,23.12,23.54,23.61,23.83,24.78,25.44,25.47,27.18,29.05,29.59,30.51,31.86,34.08,35.19,37.36,39.12,40.55,41.75,42.47,43.02,43.67,44.25,45.29,46.01,46.03,46.66,47.21,47.88,48.25,49.28,49.99,50.55,50.13,50.0,49.56,48.92,48.53,48.53,47.61,46.28,44.32,42.78,42.38,41.97,41.46,40.26,39.71,39.03,38.81,38.54,38.52,38.75,39.26,39.38,39.8,40.12,40.6,40.69,41.47,42.24,44.6,46.03,46.49,47.13,48.01,49.47,49.45,50.18,50.73,51.61,52.17,52.6,52.9,53.54,54.09,55.12,55.6,55.57,55.89,55.47,55.38,55.2,54.99,55.2,55.66,55.32,54.64,53.91,53.51,53.05,52.59,51.93,50.55,49.8,49.2,48.35,47.01,46.6,46.19,46.6,46.61,46.47,46.58,46.64,47.0,47.84,49.91,50.53,49.36,48.0,47.54,47.67,48.5,48.91,48.62,49.13,50.32,50.92,51.54,51.88,51.8,51.26,50.81,49.84,47.95,46.77,45.93,45.9,46.61,46.84,45.23,43.75,42.94,42.49,42.72,42.33,40.97,39.35,37.46,36.1,34.48,33.85,33.4,33.24,33.64,33.57,33.49,33.39,33.73,34.57,37.1,39.41,40.81,41.66,42.11,42.73,44.43,45.46,46.97,48.58,50.76,52.85,54.88,56.58,57.56,58.56,59.06,59.04,58.83,58.84,58.78,58.61,58.13,56.96,56.0,54.37,53.2,52.67,48.21,46.25,44.13,40.91,37.48,33.69,31.65,30.71,30.32,29.8,29.61,28.78,27.62,27.09,26.44,25.77,24.79,24.32,24.54,24.65,26.77,27.75,30.05,32.79,34.66,38.53,41.32,41.72,41.79,42.33,42.2,42.55,43.47,43.21,43.56,43.21,42.99,42.12,39.61,36.31,33.34,30.5,27.65,25.81,24.15,23.08,22.18,21.18,20.68,19.88,19.51,19.24,18.08,16.86,15.61,15.16,15.12,14.65,14.89,15.08,15.14,15.36,15.75,15.49,14.19,13.12,12.18,11.48,10.42,9.582,8.666,7.936,7.626,7.254,7.179,7.141,7.078,7.349,7.707,7.965,8.581,9.148,9.777,10.55,11.7,12.87,14.05,15.82,18.65,21.23,23.17,24.92,26.82,28.18,29.5,30.48,30.98,31.3,31.79,32.3,32.52,31.16,29.96,27.07,24.49,22.4,20.06,17.61,16.08,15.44,14.18,13.2,11.67,10.92,10.34,9.626,9.035,8.628,8.332,7.668,7.151,7.101,6.989,7.271,7.54,7.785,8.263,8.727,9.057,9.093,9.632,10.1,10.86,11.65,12.15,12.57,12.04,11.66,11.28,11.04,10.96,10.9,10.88,10.93,11.01,11.07,10.89,10.76,10.44,10.33,10.16,10.07,9.873,9.823,9.809,9.869,10.42,10.99,11.42,12.14,12.85,13.65,14.27,15.05,15.55,15.98,16.77,17.6,18.77,19.57,20.28,21.13,21.93,22.54,23.56,24.52,26.19,27.37,28.29,29.41,30.42,31.2,31.87,32.38,32.32,32.41,32.53,32.62,31.71,31.1,30.63,29.78,28.79,27.96,26.94,26.38,25.55,24.94,24.11,22.63,21.56,20.31,19.1,18.08,17.61,16.95,16.42,15.05,14.23,13.51,13.02,12.38,11.83,11.32,11.13,10.82,10.23,9.49,8.676,8.263,7.74,7.327,6.913,6.67,6.475,6.341,6.267,6.279,6.375,6.653,6.785,6.978,7.438,7.788,7.981,8.15,8.609,9.189,9.938,10.6,11.28,12.12,13.04,14.07,14.7,15.57,16.59,17.47,18.63,20.08,21.38,22.55,23.24,24.15,25.05,26.52,27.69,28.43,28.89,29.4,30.3,30.44,29.94,30.14,30.94,31.23,31.46,31.64,31.8,32.12,31.76,31.67,31.79,31.75,31.51,31.17,30.25,30.0,29.92,30.28,30.37,30.89,31.78,32.6,33.2,33.97,34.51,34.83,35.08,35.1,35.68,36.01,36.53,37.44,37.79,38.34,39.8,40.68,41.73,42.13,43.08,43.23,43.3,43.0,42.43,42.59,43.15,43.22,43.2,42.29,41.45,41.0,40.18,39.55,39.33,39.08,38.46,38.58,38.47,38.42,38.28,37.44,36.43,35.36,34.71,33.22,32.15,30.97,29.93,30.29,30.3,29.95,29.91,30.05,30.23,30.64,30.77,30.74,30.76,30.88,30.9,31.9,33.16,34.77,35.63,37.41,39.15,41.45,43.46,44.45,45.46,46.82,47.71,48.02,48.26,48.8,49.68,50.45,50.83,51.02,50.67,51.07,51.74,52.18,52.87,53.33,53.34,53.23,52.75,52.6,53.01,52.98,52.83,52.93,52.51,51.78,51.02,50.61,50.49,51.38,53.56,54.45,55.49,56.74,58.07,59.28,60.15,60.8,62.27,63.47,64.37,65.15,66.21,67.87,69.77,71.15,72.45,73.99,75.73,76.66,77.01,77.14,76.68,76.23,75.56,75.08,75.76,76.24,76.51,76.99,77.01,77.05,76.74,76.42,76.18,76.37,76.7,76.15,76.2,76.2,76.03,75.07,74.86,74.03,73.77,73.35,72.36,71.62,71.2,70.82,69.83,69.17,67.85,66.64,65.84,64.98,64.23,63.34,62.08,61.6,61.38,62.27,63.46,64.7,65.13,65.55,65.99,66.38,66.78,67.01,67.98,69.27,70.37,71.27,72.23,72.92,72.26,72.25,71.82,70.69,69.61,68.74,67.35,65.96,64.45,63.04,61.12,59.97,58.54,57.45,56.4,55.06,53.13,51.82,50.52,49.05,48.07,47.11,46.4,46.39,46.06,45.32,44.4,44.0,44.29,44.72,45.42,46.03,46.51,46.95,47.27,47.56,48.89,49.6,50.9,52.89,55.4,58.33,60.83,63.29,65.49,67.87,70.48,72.66,74.74,76.52,77.8,78.43,79.08,79.78,80.48,81.71,82.48,83.75,84.75,85.48,86.21,86.61,86.82,86.74,86.5,86.26,86.2,86.24,86.48,86.62,86.41,86.08,85.64,85.46,85.45,85.21,85.19,85.01,84.76,84.01,82.85,82.13,81.7,81.95,82.49,82.4,82.23,81.76,81.24,80.83,80.35,80.41,80.47,80.4,80.4,80.38,80.32,80.1,79.44,78.65,78.77,78.86,78.45,77.77,76.73,76.06,75.88,75.62,75.7,75.4,75.93,76.44,76.57,76.17,75.33,74.55,73.79,72.9,72.95,73.78,73.78,73.64,73.6,74.23,75.22,76.16,76.53,76.78,76.8,77.23,77.36,77.13,76.73,76.75,75.76,74.85,74.61,74.74,73.95,73.49,72.23,70.58,69.4,68.29,66.59,64.84,63.86,63.05,61.99,60.79,60.03,59.62,59.38,59.06,59.54,60.42,61.05,62.01,63.09,63.82,65.09,66.75,68.51,70.03,71.72,74.47,76.96,78.34,79.84,81.09,82.57,83.43,84.0,84.54,85.38,85.6,85.76,85.97,86.14,86.27,86.22,86.5,86.96,87.12,87.02,86.78,86.73,86.16,85.83,85.54,85.07,85.27,86.17,86.95,87.24,87.61,88.02,88.03,88.1,88.0,87.93,87.91,87.75,87.33,87.09,86.41,84.73,83.16,82.29,81.62,79.07,76.96,74.87,73.04,70.8,69.56,67.8,64.36,54.8,49.47,45.53,43.14,41.65,39.66,38.39,37.95,38.08,38.51,38.6,38.36,38.8,39.02,39.19,39.31,39.93,39.72,40.5,42.56,46.26,47.72,50.28,50.74,51.12,51.76,51.99,51.54,51.04,50.21,49.24,48.32,48.31,48.72,48.71,49.17,49.16,49.74,49.31,48.55,49.23,50.05,49.83,50.97,49.81,48.86,47.84,46.81,46.02,45.46,44.96,44.6,44.01,43.56,42.99,42.49,41.71,40.62,39.8,38.95,38.94,38.55,37.79,37.08,37.24,37.55,38.78,40.42,41.85,42.81,44.16,45.34,46.28,46.64,47.36,47.88,48.45,49.41,51.23,53.27,55.06,57.42,60.88,64.06,66.53,68.68,69.46,70.16,70.41,70.65,70.97,70.99,71.14,71.66,71.51,68.28,65.87,65.36,65.06,65.11,64.96,64.4,63.32,61.94,59.91,59.02,58.21,56.17,54.9,53.07,50.83,49.14,48.23,47.69,47.65,52.27,55.42,56.75,57.46,56.14,55.42,55.12,55.79,56.21,55.94,55.42,55.55,56.5,56.96,58.52,59.46,60.47,60.91,61.76,62.13,62.01,61.68,60.22,58.87,58.39,57.27,55.33,54.01,51.69,49.8,47.99,45.75,44.11,41.67,38.76,36.39,34.32,33.08,32.01,30.65,29.63,28.67,28.43,28.81,29.42,29.54,30.11,29.62,29.74,30.17,30.29,29.05,24.61,20.87,16.64,15.32,13.2,11.51,10.58,9.889,8.819,8.076,7.018,6.241,5.678,5.318,5.115,4.957,4.878,4.821,4.787,4.954,5.931,7.267,9.524,10.43,12.21,14.34,16.11,17.78,20.43,22.62,25.71,28.0,29.89,31.28,31.84,33.16,33.98,34.96,36.5,37.79,39.49,41.35,42.52,43.68,44.85,45.14,45.34,45.44,44.87,44.38,43.52,43.08,43.12,43.19,44.42,44.95,45.5,46.07,46.44,46.75,46.99,47.36,47.52,47.53,47.92,48.22,48.41,48.74,50.08,50.79,52.8,54.13,55.45,56.81,57.72,58.24,58.97,59.37,59.6,59.96,59.97,58.67,58.78,58.26,57.87,57.61,58.08,58.58,59.56,60.43,61.11,61.56,62.52,62.97,62.82,62.09,62.6,62.7,63.29,63.45,64.2,65.56,65.64,65.99,66.44,66.94,66.96,67.4,67.2,67.13,67.16,66.94,66.36,66.32,66.29,66.8,66.03,65.62,65.13,64.61,64.37,64.23,64.43,64.46,64.05,63.58,63.19,62.13,61.47,60.87,58.39,56.89,55.09,53.42,49.79,47.84,47.25,46.87,46.31,46.19,45.98,46.04,46.0,45.89,45.75,45.62,45.41,45.06,44.75,43.98,44.65,44.95,45.7,46.45,47.85,48.13,46.95,45.27,44.16,42.08,40.43,39.16,38.58,38.52,38.7,38.78,38.95,39.63,40.24,41.38,41.92,42.03,42.34,42.89,43.97,44.81,46.15,47.96,50.49,54.67,58.45,60.76,63.26,64.44,65.0,65.87,66.24,66.88,67.22,67.46,67.82,68.29,68.83,68.65,68.56,68.45,68.7,69.32,68.15,67.56,66.99,66.12,65.39,64.65,63.94,63.11,61.76,61.0,59.77,58.47,55.76,54.86,53.88,52.95,52.34,50.71,48.86,47.44,47.6,46.63,45.84,44.74,43.9,43.51,42.88,42.24,41.36,39.49,38.72,37.21,35.08,33.44,32.19,30.75,28.62,27.01,26.56,26.12,25.2,24.49,22.84,22.05,20.61,19.47,17.92,16.13,14.88,14.57,14.13,14.13,14.94,14.88,15.53,16.07,17.26,18.76,19.64,20.45,21.57,22.79,24.43,25.61,27.09,28.49,30.57,33.13,35.81,37.67,39.83,41.57,42.81,45.0,45.74,46.35,46.85,47.02,47.09,47.2,47.42,47.1,47.45,47.92,48.37,49.15,50.03,50.4,50.96,52.17,52.8,53.13,54.07,54.5,55.21,53.59,52.93,52.48,50.75,50.16,50.0,50.84,51.36,51.15,51.63,51.44,50.32,49.74,48.67,47.83,47.12,46.93,46.73,46.73,46.69,48.31,48.97,50.65,53.53,54.38,54.77,54.97,54.84,54.71,53.97,54.06,55.01,55.0,55.1,55.0,54.78,53.2,52.99,53.06,52.94,52.82,53.28,53.54,53.59,54.26,54.7,55.11,55.88,57.77,59.35,59.72,60.26,61.21,62.91,64.07,65.0,66.51,67.47,67.99,68.28,68.35,68.58,68.79,68.87,68.8,68.45,67.23,66.7,65.97,65.35,64.86,64.64,65.05,65.12,65.58,65.66,65.54,65.43,64.9,64.5,64.5,64.11,63.78,63.45,63.69,64.18,65.01,65.31,65.87,66.46,66.67,66.37,64.79,63.55,61.83,61.3,60.01,58.28,57.32,56.7,56.56,56.15,54.49,52.31,49.94,49.34,45.3,42.72]},{"key":"rates","label":"Rate pressure","desc":"10-year Treasury yield (higher yields reduce the present value of profits expected far in the future)","unit":"%","since":"1990-01-02","long_record":true,"in_score":true,"raw":4.86,"score":65.74,"series":[2.324,2.324,2.427,2.465,2.465,2.426,2.529,2.438,2.438,2.437,2.424,2.424,2.424,2.604,2.707,2.719,2.757,2.783,2.782,2.731,2.795,2.756,2.729,2.729,2.793,2.728,2.715,2.715,2.702,2.753,2.842,2.778,2.88,2.944,2.944,3.021,3.02,3.007,2.942,3.019,3.083,3.095,3.095,3.095,3.171,3.184,3.183,3.234,3.875,3.31,3.335,3.284,3.437,3.924,4.18,4.603,4.038,3.82,3.934,5.446,5.151,5.15,5.329,6.506,7.082,6.184,5.326,5.146,5.337,5.989,6.923,6.922,7.164,6.229,6.944,5.984,6.085,5.509,5.994,6.275,5.507,5.507,4.203,4.637,5.057,4.546,4.341,4.341,4.57,4.569,5.424,5.423,5.818,5.817,5.421,5.114,4.693,4.565,4.972,5.468,5.697,6.525,6.078,5.466,5.707,5.706,6.406,5.463,5.462,5.143,4.188,4.569,5.167,4.568,5.331,4.732,5.546,4.184,4.349,3.789,3.534,3.318,3.419,3.647,3.647,4.421,3.747,3.315,3.569,3.517,3.58,3.542,4.049,3.541,3.541,3.312,3.527,3.286,3.146,3.107,3.081,3.17,3.245,3.308,3.169,3.117,3.117,3.015,3.066,3.103,3.078,3.115,3.089,3.076,3.089,3.114,3.075,3.049,3.011,3.011,3.099,3.288,3.326,3.389,3.388,3.4,3.185,3.147,3.146,3.184,3.12,3.158,3.145,3.258,3.485,3.472,3.383,3.256,3.332,3.407,3.255,3.482,3.708,3.569,3.342,3.581,3.492,3.24,3.441,3.592,3.705,3.44,3.527,3.527,3.917,4.143,4.243,4.822,4.972,4.581,4.241,4.304,4.857,4.73,5.61,6.238,6.238,5.785,5.193,4.601,5.808,5.807,7.164,7.163,7.652,7.362,6.934,6.657,4.873,5.387,5.047,5.662,5.222,6.175,4.731,4.003,4.504,4.077,5.268,5.268,5.731,6.796,6.795,6.243,5.929,4.913,6.83,7.781,7.154,4.247,4.634,3.932,3.932,3.981,3.643,3.943,4.305,4.705,4.392,4.304,3.915,4.015,4.227,4.014,3.901,3.963,4.375,4.187,4.599,4.386,4.51,5.359,4.859,4.858,7.118,7.904,8.777,9.15,9.91,10.4,9.658,9.407,8.57,10.43,12.21,11.41,11.41,9.675,9.673,10.44,11.91,11.09,10.44,10.69,11.11,10.44,11.36,13.61,13.28,14.09,13.82,15.63,13.28,14.53,16.14,15.65,14.35,13.27,13.83,14.76,14.12,14.38,11.48,8.898,12.14,12.14,9.391,10.43,12.16,13.9,14.66,15.08,17.84,18.05,18.84,19.11,17.83,21.75,23.28,21.74,22.3,25.12,24.83,24.02,22.57,21.73,23.52,24.25,26.38,27.7,28.82,29.94,31.2,29.94,29.5,31.8,32.1,33.61,32.1,33.24,33.24,31.49,30.84,31.61,32.11,33.02,34.88,34.46,33.66,35.55,36.13,35.54,34.88,33.46,31.92,33.66,32.74,34.66,32.99,31.9,31.0,32.31,30.67,30.46,30.45,30.26,32.11,33.93,33.63,34.35,35.64,34.75,35.52,35.65,36.54,39.02,39.79,37.86,37.53,37.4,37.72,36.6,36.13,36.37,36.98,36.98,36.15,34.68,32.71,31.49,33.67,35.3,36.15,34.98,34.28,33.44,34.29,33.66,34.29,35.34,35.68,33.42,30.67,31.34,31.33,30.89,28.96,28.77,27.18,30.33,29.91,28.96,31.73,30.7,31.28,30.94,32.59,31.92,31.1,31.54,33.08,32.81,34.89,35.72,35.93,36.5,35.7,35.86,36.59,36.51,36.85,37.83,37.32,38.28,37.87,38.0,38.29,38.88,39.34,39.25,39.7,39.69,40.26,41.18,40.57,42.7,42.55,45.18,46.46,43.01,43.59,44.42,42.25,41.64,43.6,44.43,45.37,45.37,45.96,45.6,46.52,47.07,47.46,47.26,49.43,51.61,50.9,51.84,48.8,47.66,46.28,47.43,48.81,48.25,48.81,49.45,50.07,51.18,49.43,49.16,44.19,44.19,45.1,44.01,42.11,43.59,44.2,44.33,43.44,42.7,42.23,42.38,43.36,42.21,40.54,40.33,41.22,40.32,39.08,39.89,40.97,41.33,40.32,40.0,39.28,39.87,40.99,42.47,42.29,42.14,43.47,44.7,45.29,44.47,45.29,43.97,42.44,42.8,40.68,40.52,41.32,40.63,39.11,39.94,40.52,38.48,38.68,39.8,40.45,39.51,39.51,39.96,40.46,40.76,40.45,38.64,38.74,40.58,41.76,42.24,41.75,42.24,43.46,43.13,43.89,44.47,45.29,44.53,46.54,46.28,45.49,46.55,46.14,46.14,47.64,48.9,46.88,47.02,46.87,47.02,46.25,42.7,40.67,41.81,40.18,40.8,38.49,39.51,41.17,39.67,38.38,38.37,40.49,40.7,41.01,40.69,39.66,38.93,37.97,37.45,37.44,38.72,38.97,38.71,39.23,40.42,41.4,41.19,41.4,40.69,41.08,40.39,38.56,38.94,40.54,39.06,41.34,39.05,38.28,38.17,39.06,40.42,40.58,38.92,38.4,39.42,40.12,40.78,41.18,42.22,43.03,43.38,43.02,43.61,44.96,44.62,42.8,42.08,41.6,42.81,42.81,43.03,44.47,43.63,43.93,43.62,45.26,45.02,43.38,44.21,43.76,43.36,44.69,43.76,43.34,44.22,43.17,45.5,44.85,45.74,47.04,48.77,49.03,48.15,47.78,45.71,44.03,45.04,44.81,44.66,43.88,45.5,45.31,45.75,46.41,45.74,48.22,47.23,47.42,48.86,49.53,51.76,48.84,49.68,48.44,48.0,49.68,50.93,51.53,52.04,53.55,53.93,53.11,54.38,54.38,51.48,52.54,52.97,51.75,50.2,50.2,49.6,51.28,53.32,53.97,53.31,53.11,53.76,53.3,52.95,53.76,54.4,54.26,54.85,54.64,56.52,55.82,57.59,57.73,58.8,58.36,58.35,60.38,62.47,61.02,60.93,61.84,61.84,59.79,58.09,60.57,59.19,60.75,62.81,63.8,64.56,64.0,63.19,62.78,64.3,63.18,62.9,63.43,63.43,61.62,59.97,57.77,59.97,57.97,56.31,58.89,58.66,59.1,55.59,56.98,55.68,55.57,55.35,55.2,55.35,55.97,54.98,54.16,52.98,54.56,51.9,53.26,50.89,49.81,50.11,52.19,52.18,51.39,48.19,46.12,45.88,46.55,46.28,45.19,45.63,45.8,45.62,43.9,44.74,45.44,46.6,45.9,47.4,48.44,47.79,48.03,48.28,47.11,46.74,48.93,49.55,50.22,50.44,49.74,50.22,51.03,50.21,50.45,49.11,48.7,47.32,45.25,48.14,50.91,49.29,49.29,50.47,50.93,50.92,54.12,53.22,52.64,53.94,53.21,54.23,54.38,52.99,53.51,54.14,53.18,52.81,51.26,52.06,50.01,49.64,49.17,49.16,49.44,50.61,51.29,53.76,54.19,54.54,53.98,53.21,53.2,52.06,52.83,52.59,51.53,51.52,54.49,54.87,54.87,54.21,55.44,55.8,54.85,57.87,58.01,57.0,59.58,60.47,58.67,59.83,59.36,59.35,59.11,60.02,61.02,60.49,59.56,60.81,59.55,58.36,56.9,56.66,56.31,56.49,56.03,56.92,56.48,56.01,54.69,55.01,55.65,55.9,55.49,55.77,56.32,56.22,57.66,59.15,57.84,57.18,55.43,54.22,53.48,53.28,55.75,56.32,55.21,53.93,52.27,51.2,53.26,51.73,52.53,52.52,52.52,52.02,54.1,53.49,54.66,56.59,55.79,54.64,53.24,53.24,53.74,53.22,51.1,50.56,51.97,50.36,50.1,51.1,52.49,52.7,52.48,53.27,52.91,51.07,50.32,49.84,48.6,46.64,43.33,43.02,45.07,46.02,46.66,45.72,45.05,44.15,43.7,45.41,44.86,44.4,43.54,43.08,44.4,43.44,43.54,43.7,43.97,44.63,45.22,43.95,42.74,42.11,41.85,41.47,40.65,40.64,41.09,40.77,40.37,40.63,41.5,42.17,42.16,42.53,42.34,43.14,43.13,42.52,43.52,42.31,43.13,44.3,46.63,47.73,47.84,48.3,48.89,48.72,48.72,47.7,47.54,48.9,48.72,51.09,51.4,52.54,51.73,52.8,53.61,53.6,53.88,53.59,55.25,54.37,53.0,56.1,54.36,54.14,54.14,56.24,56.41,56.23,56.22,56.08,55.67,55.91,56.23,55.89,53.15,54.08,52.67,50.69,50.94,52.16,50.93,50.46,49.98,51.26,51.86,52.96,54.53,55.84,55.71,55.84,57.6,58.89,57.94,59.34,59.34,59.09,60.06,58.47,59.08,58.86,59.55,60.08,61.24,61.24,62.91,63.32,63.07,60.93,59.77,59.76,58.78,59.48,60.75,60.28,57.95,58.35,58.35,57.77,59.01,58.15,57.75,56.1,56.45,57.16,57.66,58.16,60.08,57.75,56.72,58.38,57.94,57.37,55.89,55.55,53.83,52.4,53.55,52.13,49.88,51.55,53.27,53.57,54.27,51.52,53.25,54.27,52.88,54.11,54.1,53.55,52.36,52.08,52.36,54.6,54.11,54.8,55.25,52.85,51.77,50.03,50.83,47.68,46.67,49.54,52.64,54.62,55.71,57.08,55.27,54.81,53.55,54.6,56.06,55.87,55.7,54.28,53.51,51.72,50.44,49.95,52.29,54.5,54.95,53.85,52.56,55.14,55.14,56.65,57.39,58.21,56.63,56.27,56.85,57.17,59.34,58.45,57.9,56.23,56.94,56.22,55.84,56.83,56.82,55.03,55.66,57.93,57.41,56.95,55.81,54.8,55.81,56.82,55.48,55.18,55.18,54.43,53.66,53.32,52.36,53.32,51.77,52.35,53.68,54.69,55.68,56.1,54.44,54.68,56.28,56.28,57.78,56.9,57.05,56.52,55.18,54.63,55.65,56.26,55.64,56.08,54.35,55.16,54.95,51.36,51.02,51.01,51.01,51.37,52.53,52.53,53.24,51.65,53.24,54.28,54.39,53.59,53.21,54.27,52.2,52.89,52.19,51.59,50.91,51.29,52.91,50.9,49.47,48.03,46.84,47.55,46.65,46.1,47.13,46.83,46.64,47.13,48.29,48.78,49.02,48.47,49.27,49.79,50.37,49.0,49.26,48.43,48.02,48.64,49.8,48.76,48.62,48.76,46.74,46.74,46.41,46.74,45.57,46.24,45.79,45.28,45.12,46.0,46.26,45.99,45.55,47.56,48.29,48.29,48.7,48.04,49.67,48.28,48.27,48.7,48.7,47.51,48.27,48.87,48.7,48.5,48.7,48.0,47.03,46.5,45.9,45.69,46.19,47.72,47.71,47.04,48.29,48.94,49.77,50.03,48.74,48.93,50.32,50.03,49.22,49.48,48.49,49.48,49.78,50.06,49.19,48.89,48.46,48.89,50.07,50.38,49.78,50.07,49.18,50.39,50.06,50.39,50.05,49.16,49.76,52.09,54.1,52.68,52.68,52.06,51.36,52.06,52.69,52.05,52.69,53.76,53.42,53.75,51.07,51.32,51.31,49.36,49.97,47.47,46.25,46.47,47.47,47.26,47.25,46.1,46.23,46.46,45.88,44.69,46.47,46.82,47.52,48.61,49.13,48.36,49.13,51.16,53.13,53.53,51.83,50.77,52.79,52.5,56.26,55.11,56.26,54.97,56.87,57.34,55.37,54.26,54.95,54.55,55.09,54.93,53.82,53.82,54.54,54.23,52.69,53.81,54.76,52.67,52.67,54.23,54.23,55.15,54.56,55.44,55.61,56.96,56.51,56.34,57.6,57.17,55.58,56.72,55.99,56.97,57.85,57.84,58.01,60.7,61.19,62.63,60.17,60.17,59.94,58.7,58.21,57.55,57.54,57.96,57.78,58.46,57.96,59.77,59.97,59.31,59.76,57.49,58.2,57.92,57.03,58.45,57.73,59.0,58.72,56.54,56.31,55.79,55.78,57.31,58.21,58.46,58.2,59.83,60.05,59.59,60.05,61.6,60.55,59.8,60.3,59.79,61.05,61.87,62.8,63.54,63.14,62.3,61.3,62.78,62.98,64.21,63.36,61.82,61.81,63.15,62.28,63.75,63.37,62.95,61.77,62.95,63.76,63.57,62.23,63.13,64.07,63.36,62.03,62.44,62.72,63.89,64.28,64.94,64.93,64.52,64.69,65.21,65.62,67.08,67.17,67.23,67.62,67.71,66.93,67.71,67.13,67.13,68.98,70.04,69.95,70.87,71.06,71.41,70.85,71.32,71.56,71.15,71.31,70.55,70.82,70.82,70.41,70.07,68.67,68.56,69.56,69.02,69.19,66.97,67.47,67.46,67.35,68.03,67.17,66.71,66.35,66.84,66.25,65.48,65.74]},{"key":"lppl","label":"Bubble signature","desc":"Share of the 26 LPPLS fits that meet the bubble criteria (scored as that share, not a percentile)","unit":"%","since":"2022-09-16","long_record":false,"in_score":true,"raw":0,"score":0,"series":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3.846,3.846,3.846,3.846,3.846,3.846,3.846,3.846,3.846,3.846,3.846,3.846,3.846,3.846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3.846,3.846,3.846,3.846,3.846,7.692,7.692,7.692,7.692,7.692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3.846,3.846,3.846,3.846,3.846,7.692,7.692,7.692,7.692,7.692,3.846,3.846,3.846,3.846,3.846,15.38,15.38,15.38,15.38,19.23,19.23,19.23,19.23,19.23,19.23,19.23,19.23,19.23,19.23,26.92,26.92,26.92,26.92,26.92,19.23,19.23,19.23,19.23,19.23,23.08,23.08,23.08,23.08,23.08,7.692,7.692,7.692,7.692,7.692,11.54,11.54,11.54,11.54,11.54,15.38,15.38,15.38,15.38,15.38,11.54,11.54,11.54,11.54,23.08,23.08,23.08,23.08,23.08,19.23,19.23,19.23,19.23,19.23,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,19.23,19.23,19.23,19.23,15.38,15.38,15.38,15.38,15.38,19.23,19.23,19.23,19.23,19.23,19.23,19.23,19.23,19.23,19.23,23.08,23.08,23.08,23.08,23.08,11.54,11.54,11.54,11.54,11.54,7.692,7.692,7.692,7.692,7.692,7.692,7.692,7.692,7.692,7.692,3.846,3.846,3.846,3.846,3.846,7.692,7.692,7.692,7.692,3.846,3.846,3.846,3.846,3.846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3.846,3.846,3.846,3.846,3.846,0,0,0,0,0,3.846,3.846,3.846,3.846,3.846,7.692,7.692,7.692,7.692,7.692,3.846,3.846,3.846,3.846,3.846,7.692,7.692,7.692,7.692,7.692,19.23,19.23,19.23,19.23,19.23,19.23,19.23,19.23,19.23,23.08,23.08,23.08,23.08,23.08,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,30.77,30.77,30.77,30.77,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,30.77,30.77,30.77,30.77,30.77,26.92,26.92,26.92,26.92,34.62,34.62,34.62,34.62,34.62,26.92,26.92,26.92,26.92,26.92,30.77,30.77,30.77,30.77,30.77,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,42.31,42.31,42.31,42.31,42.31,23.08,23.08,23.08,23.08,23.08,3.846,3.846,3.846,3.846,3.846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7.692,7.692,7.692,7.692,7.692,7.692,7.692,7.692,7.692,7.692,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,11.54,11.54,11.54,11.54,11.54,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,7.692,7.692,7.692,7.692,7.692,7.692,7.692,7.692,7.692,7.692,7.692,7.692,7.692,7.692,7.692,7.692,7.692,7.692,7.692,7.692,7.692,7.692,7.692,7.692,7.692,7.692,7.692,7.692,7.692,7.692,7.692,7.692,3.846,3.846,3.846,3.846,3.846,3.846,3.846,3.846,3.846,3.846,3.846,3.846,3.846,3.846,3.846,3.846,3.846,3.846,3.846,3.846,3.846,3.846,3.846,3.846,3.846,3.846,3.846,3.846,3.846,3.846,3.846,3.846,3.846,3.846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}],"score_method":"2 (2026-11-01): mean of 6 percentile signals; rates and VIX scored against 1990 onward, capital spending against filings since 2010; relative strength shown but not scored","signal_corr":{"keys":["valuation","overextension","capex","complacency","rates","lppl"],"r":[[1.0,0.57,-0.21,0.56,0.26,0.37],[0.57,1.0,-0.48,0.79,0.25,0.21],[-0.21,-0.48,1.0,-0.58,-0.22,-0.13],[0.56,0.79,-0.58,1.0,0.42,0.29],[0.26,0.25,-0.22,0.42,1.0,0.13],[0.37,0.21,-0.13,0.29,0.13,1.0]],"basis":"weekly scores, last five years"},"lppl":{"today":{"bubble":{"confidence":0.0,"n_qualified":0,"tc_days":[]},"anti_bubble":{"confidence":0.0,"n_qualified":0,"tc_days":[]}},"n_fits":26,"n_windows":26,"model":"lppls-1: 26 windows of 125-750 trading days; filters m 0.01-0.99, w 2-15, >=2.5 oscillations, damping >=0.8","history":[["2022-09-16",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2022-09-23",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2022-09-30",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2022-10-07",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2022-10-14",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2022-10-21",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2022-10-28",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2022-11-04",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2022-11-11",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2022-11-18",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2022-11-25",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2022-12-02",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2022-12-09",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2022-12-16",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2022-12-23",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2022-12-30",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-01-06",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-01-13",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-01-20",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-01-27",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-02-03",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-02-10",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-02-17",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-02-24",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-03-03",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-03-10",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-03-17",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-03-24",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-03-31",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-04-06",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-04-14",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-04-21",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-04-28",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-05-05",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-05-12",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-05-19",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-05-26",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-06-02",{"b":0.038461538461538464,"a":0.0,"bw":["2023-06-07","2023-06-07","2023-06-07"],"aw":null}],["2023-06-09",{"b":0.038461538461538464,"a":0.0,"bw":["2023-06-22","2023-06-22","2023-06-22"],"aw":null}],["2023-06-16",{"b":0.038461538461538464,"a":0.0,"bw":["2023-07-04","2023-07-04","2023-07-04"],"aw":null}],["2023-06-23",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-06-30",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-07-07",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-07-14",{"b":0.038461538461538464,"a":0.0,"bw":["2023-10-29","2023-10-29","2023-10-29"],"aw":null}],["2023-07-21",{"b":0.07692307692307693,"a":0.0,"bw":["2023-08-02","2023-09-14","2023-10-27"],"aw":null}],["2023-07-28",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-08-04",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-08-11",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-08-18",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-08-25",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-09-01",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-09-08",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-09-15",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-09-22",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-09-29",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-10-06",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-10-13",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-10-20",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-10-27",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-11-03",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-11-10",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-11-17",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-11-24",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-12-01",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-12-08",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-12-15",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-12-22",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2023-12-29",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2024-01-05",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2024-01-12",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2024-01-19",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2024-01-26",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2024-02-02",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2024-02-09",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2024-02-16",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2024-02-23",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2024-03-01",{"b":0.038461538461538464,"a":0.0,"bw":["2024-10-04","2024-10-04","2024-10-04"],"aw":null}],["2024-03-08",{"b":0.07692307692307693,"a":0.0,"bw":["2024-06-18","2024-08-08","2024-09-29"],"aw":null}],["2024-03-15",{"b":0.038461538461538464,"a":0.0,"bw":["2024-06-14","2024-06-14","2024-06-14"],"aw":null}],["2024-03-22",{"b":0.15384615384615385,"a":0.0,"bw":["2024-07-12","2024-09-19","2024-11-02"],"aw":null}],["2024-03-28",{"b":0.19230769230769232,"a":0.0,"bw":["2024-07-07","2024-09-25","2024-11-04"],"aw":null}],["2024-04-05",{"b":0.19230769230769232,"a":0.0,"bw":["2024-07-14","2024-10-03","2024-11-12"],"aw":null}],["2024-04-12",{"b":0.2692307692307692,"a":0.0,"bw":["2024-06-11","2024-10-10","2024-11-23"],"aw":null}],["2024-04-19",{"b":0.19230769230769232,"a":0.0,"bw":["2024-10-06","2024-11-04","2024-12-03"],"aw":null}],["2024-04-26",{"b":0.23076923076923078,"a":0.0,"bw":["2024-10-15","2024-11-20","2024-12-27"],"aw":null}],["2024-05-03",{"b":0.07692307692307693,"a":0.0,"bw":["2024-11-07","2024-12-06","2025-01-04"],"aw":null}],["2024-05-10",{"b":0.11538461538461539,"a":0.0,"bw":["2024-11-14","2024-12-13","2025-01-11"],"aw":null}],["2024-05-17",{"b":0.15384615384615385,"a":0.0,"bw":["2024-10-04","2024-12-02","2025-02-09"],"aw":null}],["2024-05-24",{"b":0.11538461538461539,"a":0.0,"bw":["2024-08-20","2024-10-10","2024-10-31"],"aw":null}],["2024-05-31",{"b":0.23076923076923078,"a":0.0,"bw":["2024-09-04","2024-10-21","2024-11-23"],"aw":null}],["2024-06-07",{"b":0.19230769230769232,"a":0.0,"bw":["2024-08-16","2024-10-01","2024-10-20"],"aw":null}],["2024-06-14",{"b":0.15384615384615385,"a":0.0,"bw":["2024-08-23","2024-10-08","2024-10-10"],"aw":null}],["2024-06-21",{"b":0.15384615384615385,"a":0.0,"bw":["2024-07-24","2024-09-06","2024-10-20"],"aw":null}],["2024-06-28",{"b":0.19230769230769232,"a":0.0,"bw":["2024-07-16","2024-08-01","2024-10-12"],"aw":null}],["2024-07-05",{"b":0.15384615384615385,"a":0.0,"bw":["2024-07-14","2024-08-05","2024-09-12"],"aw":null}],["2024-07-12",{"b":0.19230769230769232,"a":0.0,"bw":["2024-07-14","2024-09-11","2024-09-29"],"aw":null}],["2024-07-19",{"b":0.19230769230769232,"a":0.0,"bw":["2024-09-05","2024-09-11","2024-10-18"],"aw":null}],["2024-07-26",{"b":0.23076923076923078,"a":0.0,"bw":["2024-09-28","2024-09-30","2024-10-28"],"aw":null}],["2024-08-02",{"b":0.11538461538461539,"a":0.0,"bw":["2024-10-25","2024-10-27","2024-11-04"],"aw":null}],["2024-08-09",{"b":0.07692307692307693,"a":0.0,"bw":["2024-12-04","2024-12-08","2024-12-12"],"aw":null}],["2024-08-16",{"b":0.07692307692307693,"a":0.0,"bw":["2024-12-23","2024-12-25","2024-12-27"],"aw":null}],["2024-08-23",{"b":0.038461538461538464,"a":0.0,"bw":["2025-01-08","2025-01-08","2025-01-08"],"aw":null}],["2024-08-30",{"b":0.07692307692307693,"a":0.0,"bw":["2025-01-20","2025-01-26","2025-02-02"],"aw":null}],["2024-09-06",{"b":0.038461538461538464,"a":0.0,"bw":["2025-03-23","2025-03-23","2025-03-23"],"aw":null}],["2024-09-13",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2024-09-20",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2024-09-27",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2024-10-04",{"b":0.038461538461538464,"a":0.0,"bw":["2024-12-02","2024-12-02","2024-12-02"],"aw":null}],["2024-10-11",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2024-10-18",{"b":0.038461538461538464,"a":0.0,"bw":["2024-10-19","2024-10-19","2024-10-19"],"aw":null}],["2024-10-25",{"b":0.07692307692307693,"a":0.0,"bw":["2024-10-26","2024-10-26","2024-10-26"],"aw":null}],["2024-11-01",{"b":0.038461538461538464,"a":0.0,"bw":["2024-11-02","2024-11-02","2024-11-02"],"aw":null}],["2024-11-08",{"b":0.07692307692307693,"a":0.0,"bw":["2024-11-09","2024-11-09","2024-11-09"],"aw":null}],["2024-11-15",{"b":0.19230769230769232,"a":0.0,"bw":["2024-11-16","2024-11-16","2024-11-16"],"aw":null}],["2024-11-22",{"b":0.19230769230769232,"a":0.0,"bw":["2024-11-23","2024-11-23","2024-11-23"],"aw":null}],["2024-11-29",{"b":0.23076923076923078,"a":0.0,"bw":["2024-11-30","2025-03-27","2025-09-24"],"aw":null}],["2024-12-06",{"b":0.2692307692307692,"a":0.0,"bw":["2024-12-07","2024-12-07","2025-08-31"],"aw":null}],["2024-12-13",{"b":0.2692307692307692,"a":0.0,"bw":["2024-12-14","2024-12-14","2025-09-18"],"aw":null}],["2024-12-20",{"b":0.3076923076923077,"a":0.0,"bw":["2024-12-21","2024-12-21","2025-03-18"],"aw":null}],["2024-12-27",{"b":0.2692307692307692,"a":0.0,"bw":["2024-12-28","2025-02-13","2025-11-07"],"aw":null}],["2025-01-03",{"b":0.2692307692307692,"a":0.0,"bw":["2025-01-21","2025-02-25","2025-07-23"],"aw":null}],["2025-01-10",{"b":0.3076923076923077,"a":0.0,"bw":["2025-01-11","2025-02-03","2025-11-19"],"aw":null}],["2025-01-17",{"b":0.2692307692307692,"a":0.0,"bw":["2025-02-09","2025-02-20","2025-06-20"],"aw":null}],["2025-01-24",{"b":0.34615384615384615,"a":0.0,"bw":["2025-02-15","2025-03-03","2025-06-07"],"aw":null}],["2025-01-31",{"b":0.2692307692307692,"a":0.0,"bw":["2025-02-21","2025-03-14","2025-07-09"],"aw":null}],["2025-02-07",{"b":0.3076923076923077,"a":0.0,"bw":["2025-02-08","2025-03-21","2025-04-07"],"aw":null}],["2025-02-14",{"b":0.2692307692307692,"a":0.0,"bw":["2025-02-15","2025-03-31","2025-12-27"],"aw":null}],["2025-02-21",{"b":0.2692307692307692,"a":0.0,"bw":["2025-02-27","2025-03-23","2025-04-09"],"aw":null}],["2025-02-28",{"b":0.4230769230769231,"a":0.0,"bw":["2025-03-13","2025-06-02","2025-12-22"],"aw":null}],["2025-03-07",{"b":0.23076923076923078,"a":0.0,"bw":["2025-04-08","2025-05-29","2025-10-12"],"aw":null}],["2025-03-14",{"b":0.038461538461538464,"a":0.0,"bw":["2025-03-15","2025-03-15","2025-03-15"],"aw":null}],["2025-03-21",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2025-03-28",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2025-04-04",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2025-04-11",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2025-04-17",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2025-04-25",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2025-05-02",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2025-05-09",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2025-05-16",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2025-05-23",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2025-05-30",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2025-06-06",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2025-06-13",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2025-06-20",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2025-06-27",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2025-07-03",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2025-07-11",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2025-07-18",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2025-07-25",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2025-08-01",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2025-08-08",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2025-08-15",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2025-08-22",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2025-08-29",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2025-09-05",{"b":0.07692307692307693,"a":0.0,"bw":["2025-09-06","2025-09-06","2025-09-06"],"aw":null}],["2025-09-12",{"b":0.07692307692307693,"a":0.0,"bw":["2025-09-13","2025-09-13","2025-09-13"],"aw":null}],["2025-09-19",{"b":0.15384615384615385,"a":0.0,"bw":["2025-09-20","2025-09-20","2025-11-22"],"aw":null}],["2025-09-26",{"b":0.15384615384615385,"a":0.0,"bw":["2025-09-27","2025-09-27","2025-09-28"],"aw":null}],["2025-10-03",{"b":0.11538461538461539,"a":0.0,"bw":["2025-10-04","2025-10-04","2025-10-04"],"aw":null}],["2025-10-10",{"b":0.11538461538461539,"a":0.0,"bw":["2025-10-11","2025-10-11","2025-10-11"],"aw":null}],["2025-10-17",{"b":0.15384615384615385,"a":0.0,"bw":["2025-10-18","2025-10-18","2025-10-19"],"aw":null}],["2025-10-24",{"b":0.15384615384615385,"a":0.0,"bw":["2025-10-25","2025-10-25","2025-10-25"],"aw":null}],["2025-10-31",{"b":0.11538461538461539,"a":0.0,"bw":["2025-11-01","2025-11-01","2025-11-02"],"aw":null}],["2025-11-07",{"b":0.15384615384615385,"a":0.0,"bw":["2025-11-08","2025-11-09","2025-11-23"],"aw":null}],["2025-11-14",{"b":0.15384615384615385,"a":0.0,"bw":["2025-11-15","2025-11-15","2025-12-03"],"aw":null}],["2025-11-21",{"b":0.15384615384615385,"a":0.0,"bw":["2025-12-09","2025-12-17","2025-12-28"],"aw":null}],["2025-11-28",{"b":0.11538461538461539,"a":0.0,"bw":["2025-12-16","2025-12-22","2025-12-29"],"aw":null}],["2025-12-05",{"b":0.11538461538461539,"a":0.0,"bw":["2025-12-23","2026-01-01","2026-01-07"],"aw":null}],["2025-12-12",{"b":0.11538461538461539,"a":0.0,"bw":["2025-12-22","2026-01-12","2026-01-20"],"aw":null}],["2025-12-19",{"b":0.07692307692307693,"a":0.0,"bw":["2026-01-15","2026-01-22","2026-01-29"],"aw":null}],["2025-12-26",{"b":0.07692307692307693,"a":0.0,"bw":["2026-01-26","2026-02-02","2026-02-08"],"aw":null}],["2026-01-02",{"b":0.07692307692307693,"a":0.0,"bw":["2026-02-08","2026-02-14","2026-02-19"],"aw":null}],["2026-01-09",{"b":0.07692307692307693,"a":0.0,"bw":["2026-02-22","2026-02-27","2026-03-05"],"aw":null}],["2026-01-16",{"b":0.07692307692307693,"a":0.0,"bw":["2026-03-09","2026-03-15","2026-03-21"],"aw":null}],["2026-01-23",{"b":0.07692307692307693,"a":0.0,"bw":["2026-03-25","2026-04-02","2026-04-09"],"aw":null}],["2026-01-30",{"b":0.07692307692307693,"a":0.0,"bw":["2026-04-09","2026-04-18","2026-04-26"],"aw":null}],["2026-02-06",{"b":0.038461538461538464,"a":0.0,"bw":["2026-04-26","2026-04-26","2026-04-26"],"aw":null}],["2026-02-13",{"b":0.038461538461538464,"a":0.0,"bw":["2026-05-18","2026-05-18","2026-05-18"],"aw":null}],["2026-02-20",{"b":0.038461538461538464,"a":0.0,"bw":["2026-06-12","2026-06-12","2026-06-12"],"aw":null}],["2026-02-27",{"b":0.038461538461538464,"a":0.0,"bw":["2026-07-11","2026-07-11","2026-07-11"],"aw":null}],["2026-03-06",{"b":0.038461538461538464,"a":0.0,"bw":["2026-08-15","2026-08-15","2026-08-15"],"aw":null}],["2026-03-13",{"b":0.038461538461538464,"a":0.0,"bw":["2026-09-23","2026-09-23","2026-09-23"],"aw":null}],["2026-03-20",{"b":0.038461538461538464,"a":0.0,"bw":["2026-11-05","2026-11-05","2026-11-05"],"aw":null}],["2026-03-27",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2026-04-02",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2026-04-10",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2026-04-17",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2026-04-24",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2026-05-01",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2026-05-08",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2026-05-15",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2026-05-22",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2026-05-29",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2026-06-05",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2026-06-12",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2026-06-18",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2026-06-26",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2026-07-02",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2026-07-10",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2026-07-17",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2026-07-24",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2026-07-31",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2026-08-07",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2026-08-14",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2026-08-21",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2026-08-28",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2026-09-04",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2026-09-11",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2026-09-18",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2026-09-25",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2026-10-02",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2026-10-09",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2026-10-16",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2026-10-23",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2026-10-30",{"b":0.0,"a":0.0,"bw":null,"aw":null}],["2026-11-06",{"b":0.0,"a":0.0,"bw":null,"aw":null}]],"flags":{"n":40,"first":"2024-03-22","last":"2025-11-21","last_window":["2025-12-09","2025-12-17","2025-12-28"]}},"sources":[{"key":"prices:NVDA","name":"Nvidia share price (Nasdaq)","url":"https://www.nasdaq.com/market-activity/stocks/nvda/historical","last_obs":"2026-11-06","status":"ok","latest_from":null},{"key":"edgar:NVDA","name":"Nvidia SEC filings (EDGAR XBRL)","url":"https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=1045810&type=10-&dateb=&owner=include&count=40","last_obs":"2026-08-26","status":"ok"},{"key":"prices:MSFT","name":"Microsoft share price (Nasdaq)","url":"https://www.nasdaq.com/market-activity/stocks/msft/historical","last_obs":"2026-11-06","status":"ok","latest_from":null},{"key":"edgar:MSFT","name":"Microsoft SEC filings (EDGAR XBRL)","url":"https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=789019&type=10-&dateb=&owner=include&count=40","last_obs":"2026-10-28","status":"ok"},{"key":"prices:GOOGL","name":"Alphabet share price (Nasdaq)","url":"https://www.nasdaq.com/market-activity/stocks/googl/historical","last_obs":"2026-11-06","status":"ok","latest_from":null},{"key":"edgar:GOOGL","name":"Alphabet SEC filings (EDGAR XBRL)","url":"https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=1652044&type=10-&dateb=&owner=include&count=40","last_obs":"2026-10-29","status":"ok"},{"key":"prices:AMZN","name":"Amazon share price (Nasdaq)","url":"https://www.nasdaq.com/market-activity/stocks/amzn/historical","last_obs":"2026-11-06","status":"ok","latest_from":null},{"key":"edgar:AMZN","name":"Amazon SEC filings (EDGAR XBRL)","url":"https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=1018724&type=10-&dateb=&owner=include&count=40","last_obs":"2026-10-30","status":"ok"},{"key":"prices:META","name":"Meta share price (Nasdaq)","url":"https://www.nasdaq.com/market-activity/stocks/meta/historical","last_obs":"2026-11-06","status":"ok","latest_from":null},{"key":"edgar:META","name":"Meta SEC filings (EDGAR XBRL)","url":"https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=1326801&type=10-&dateb=&owner=include&count=40","last_obs":"2026-10-22","status":"ok"},{"key":"prices:AAPL","name":"Apple share price (Nasdaq)","url":"https://www.nasdaq.com/market-activity/stocks/aapl/historical","last_obs":"2026-11-06","status":"ok","latest_from":null},{"key":"edgar:AAPL","name":"Apple SEC filings (EDGAR XBRL)","url":"https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=320193&type=10-&dateb=&owner=include&count=40","last_obs":"2026-11-03","status":"ok"},{"key":"prices:TSM","name":"TSMC share price (Nasdaq)","url":"https://www.nasdaq.com/market-activity/stocks/tsm/historical","last_obs":"2026-11-06","status":"ok","latest_from":null},{"key":"edgar:TSM","name":"TSMC SEC filings (EDGAR XBRL)","url":"https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=1046179&type=10-&dateb=&owner=include&count=40","last_obs":"2026-10-08","status":"ok"},{"key":"prices:AVGO","name":"Broadcom share price (Nasdaq)","url":"https://www.nasdaq.com/market-activity/stocks/avgo/historical","last_obs":"2026-11-06","status":"ok","latest_from":null},{"key":"edgar:AVGO","name":"Broadcom SEC filings (EDGAR XBRL)","url":"https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=1730168&type=10-&dateb=&owner=include&count=40","last_obs":"2026-09-10","status":"ok"},{"key":"prices:ORCL","name":"Oracle share price (Nasdaq)","url":"https://www.nasdaq.com/market-activity/stocks/orcl/historical","last_obs":"2026-11-06","status":"ok","latest_from":null},{"key":"edgar:ORCL","name":"Oracle SEC filings (EDGAR XBRL)","url":"https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=1341439&type=10-&dateb=&owner=include&count=40","last_obs":"2026-09-11","status":"ok"},{"key":"prices:ASML","name":"ASML share price (Nasdaq)","url":"https://www.nasdaq.com/market-activity/stocks/asml/historical","last_obs":"2026-11-06","status":"ok","latest_from":null},{"key":"edgar:ASML","name":"ASML SEC filings (EDGAR XBRL)","url":"https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=937966&type=10-&dateb=&owner=include&count=40","last_obs":"2026-02-25","status":"ok"},{"key":"prices:AMD","name":"AMD share price (Nasdaq)","url":"https://www.nasdaq.com/market-activity/stocks/amd/historical","last_obs":"2026-11-06","status":"ok","latest_from":null},{"key":"edgar:AMD","name":"AMD SEC filings (EDGAR XBRL)","url":"https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=2488&type=10-&dateb=&owner=include&count=40","last_obs":"2026-11-04","status":"ok"},{"key":"prices:INTC","name":"Intel share price (Nasdaq)","url":"https://www.nasdaq.com/market-activity/stocks/intc/historical","last_obs":"2026-11-06","status":"ok","latest_from":null},{"key":"edgar:INTC","name":"Intel SEC filings (EDGAR XBRL)","url":"https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=50863&type=10-&dateb=&owner=include&count=40","last_obs":"2026-10-30","status":"ok"},{"key":"prices:PLTR","name":"Palantir share price (Nasdaq)","url":"https://www.nasdaq.com/market-activity/stocks/pltr/historical","last_obs":"2026-11-06","status":"ok","latest_from":null},{"key":"edgar:PLTR","name":"Palantir SEC filings (EDGAR XBRL)","url":"https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=1321655&type=10-&dateb=&owner=include&count=40","last_obs":"2026-11-03","status":"ok"},{"key":"prices:ARM","name":"Arm share price (Nasdaq)","url":"https://www.nasdaq.com/market-activity/stocks/arm/historical","last_obs":"2026-11-06","status":"ok","latest_from":null},{"key":"edgar:ARM","name":"Arm SEC filings (EDGAR XBRL)","url":"https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=1973239&type=10-&dateb=&owner=include&count=40","last_obs":"2026-11-04","status":"ok"},{"key":"prices:SMCI","name":"Super Micro share price (Nasdaq)","url":"https://www.nasdaq.com/market-activity/stocks/smci/historical","last_obs":"2026-11-06","status":"ok","latest_from":null},{"key":"edgar:SMCI","name":"Super Micro SEC filings (EDGAR XBRL)","url":"https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=1375365&type=10-&dateb=&owner=include&count=40","last_obs":"2026-11-06","status":"ok"},{"key":"prices:CRWV","name":"CoreWeave share price (Nasdaq)","url":"https://www.nasdaq.com/market-activity/stocks/crwv/historical","last_obs":"2026-11-06","status":"ok","latest_from":null},{"key":"edgar:CRWV","name":"CoreWeave SEC filings (EDGAR XBRL)","url":"https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=1769628&type=10-&dateb=&owner=include&count=40","last_obs":"2026-08-12","status":"ok"},{"key":"prices:SPCX","name":"SpaceX share price (Nasdaq)","url":"https://www.nasdaq.com/market-activity/stocks/spcx/historical","last_obs":"2026-11-06","status":"ok","latest_from":null},{"key":"edgar:SPCX","name":"SpaceX SEC filings (EDGAR XBRL)","url":"https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=1181412&type=10-&dateb=&owner=include&count=40","last_obs":null,"status":"ok"},{"key":"edgar:TSM-monthly","name":"TSMC monthly revenue reports (SEC Form 6-K)","url":"https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=1046179&type=6-K&dateb=&owner=include&count=40","last_obs":null,"status":"ok"},{"key":"fred:NASDAQCOM","name":"Nasdaq Composite (FRED NASDAQCOM)","url":"https://fred.stlouisfed.org/series/NASDAQCOM","last_obs":"2026-11-06","status":"ok","latest_from":null},{"key":"fred:NIKKEI225","name":"Nikkei 225 (Japan) (FRED NIKKEI225)","url":"https://fred.stlouisfed.org/series/NIKKEI225","last_obs":"2026-11-06","status":"ok","latest_from":null},{"key":"fred:VIXCLS","name":"VIX (FRED VIXCLS)","url":"https://fred.stlouisfed.org/series/VIXCLS","last_obs":"2026-11-06","status":"ok","latest_from":"Cboe"},{"key":"fred:DGS10","name":"10-year Treasury yield (FRED DGS10)","url":"https://fred.stlouisfed.org/series/DGS10","last_obs":"2026-11-06","status":"ok","latest_from":"US Treasury"},{"key":"fred:FEDFUNDS","name":"Fed funds rate (FRED FEDFUNDS)","url":"https://fred.stlouisfed.org/series/FEDFUNDS","last_obs":"2026-10-01","status":"ok","latest_from":null},{"key":"fred:DEXTAUS","name":"TWD per USD (FRED DEXTAUS)","url":"https://fred.stlouisfed.org/series/DEXTAUS","last_obs":"2026-10-30","status":"ok","latest_from":null},{"key":"fred:DEXUSEU","name":"USD per EUR (FRED DEXUSEU)","url":"https://fred.stlouisfed.org/series/DEXUSEU","last_obs":"2026-10-30","status":"ok","latest_from":null},{"key":"fred:BAMLC0A0CM","name":"US investment-grade corporate bond spread (FRED BAMLC0A0CM)","url":"https://fred.stlouisfed.org/series/BAMLC0A0CM","last_obs":"2026-11-05","status":"ok","latest_from":null},{"key":"fred:BAMLH0A0HYM2","name":"US high-yield corporate bond spread (FRED BAMLH0A0HYM2)","url":"https://fred.stlouisfed.org/series/BAMLH0A0HYM2","last_obs":"2026-11-05","status":"ok","latest_from":null}],"lenses":{"pe":[38.05,38.38,38.37,38.01,38.2,38.39,38.17,38.36,39.21,39.11,38.87,38.83,38.22,38.55,37.69,38.74,38.9,38.36,38.18,38.47,38.23,37.84,38.53,39.77,40.53,40.68,41.13,40.6,39.72,38.1,36.96,38.05,38.41,37.33,37.63,37.71,37.87,37.82,37.63,37.83,37.9,37.86,37.65,37.47,37.22,36.38,36.32,36.48,35.19,35.43,36.47,35.85,34.93,34.49,35.2,34.04,35.23,34.98,35.5,34.96,35.29,35.66,35.74,34.64,34.85,35.52,35.42,34.83,34.71,35.22,35.29,34.98,35.56,36.39,37.3,37.14,37.53,37.99,38.41,38.22,38.6,38.06,38.67,37.74,37.46,37.18,37.44,36.88,37.79,38.08,37.38,35.82,34.09,33.11,32.96,32.29,32.22,32.59,32.74,31.8,31.73,30.87,31.24,31.98,31.87,31.56,31.66,32.14,31.88,32.52,32.62,32.58,32.4,32.41,32.41,32.53,32.2,32.78,32.88,32.92,32.99,33.26,33.26,33.71,33.48,33.38,33.87,33.5,33.59,33.97,33.99,34.02,33.83,34.4,34.53,34.47,34.54,35.15,35.59,35.76,35.5,35.78,35.92,36.0,36.22,35.74,35.3,34.85,35.28,35.62,35.98,36.53,36.64,36.13,33.89,32.8,32.09,32.08,32.37,32.44,32.62,32.46,32.45,32.29,32.23,32.67,32.8,32.95,32.55,32.1,32.3,32.53,33.03,33.1,33.18,33.05,33.44,33.95,33.88,34.0,33.91,34.07,34.25,34.06,33.77,33.42,33.48,33.47,33.72,33.68,33.11,32.36,32.44,32.73,33.0,33.06,32.77,31.69,31.6,31.41,31.77,30.92,31.44,31.73,32.0,31.94,31.78,31.56,31.78,32.41,32.64,33.04,33.28,33.12,33.34,32.52,32.53,32.04,31.76,32.14,31.8,31.57,31.81,32.11,32.66,32.79,32.89,32.95,32.21,32.33,32.82,32.85,32.96,33.0,33.72,33.93,33.4,33.23,33.39,32.52,33.29,32.93,32.61,32.67,32.15,32.48,33.55,33.74,33.4,34.24,33.66,33.28,34.23,33.2,32.91,32.56,33.27,33.68,33.84,34.42,34.26,34.16,33.97,33.66,34.16,33.81,32.63,32.55,32.34,32.38,32.82,33.02,32.27,32.56,31.69,31.28,30.8,29.99,30.09,29.06,29.3,29.2,29.83,30.66,30.81,30.98,29.41,29.5,29.19,29.54,29.92,29.24,28.32,28.41,29.07,29.06,28.15,27.8,27.5,26.82,27.74,28.09,28.11,27.67,28.14,27.77,27.24,26.13,26.03,27.12,26.86,26.51,25.91,26.83,27.78,28.02,28.55,28.57,29.07,28.8,29.52,29.54,29.88,30.31,29.96,29.31,29.3,29.99,29.35,28.5,28.48,28.0,27.18,27.1,27.66,26.68,26.75,27.29,26.98,26.35,25.61,26.0,24.88,25.02,26.33,25.29,25.75,25.79,26.68,25.24,25.08,24.05,24.44,23.64,23.38,24.23,24.0,24.67,23.37,23.13,23.08,23.61,22.98,23.23,23.81,24.68,24.78,24.73,25.35,24.62,24.8,24.99,24.79,23.94,22.96,21.89,22.02,22.66,21.77,22.03,22.66,22.55,22.91,23.77,23.52,22.7,22.83,22.4,22.47,22.97,23.17,23.75,23.76,23.21,22.9,22.86,23.01,23.37,23.11,23.89,24.31,24.61,24.0,23.82,23.24,24.65,25.11,27.06,26.94,26.76,27.6,27.79,27.64,27.4,27.2,28.04,27.86,28.45,28.58,28.52,28.29,28.34,27.71,26.91,26.88,26.89,27.45,26.22,25.88,25.6,25.54,25.51,25.17,24.92,25.33,25.23,25.82,26.26,24.71,24.84,24.33,24.15,24.4,24.25,23.8,23.67,23.27,23.2,23.18,23.47,22.7,22.24,22.91,23.7,23.74,23.59,22.53,22.28,21.94,21.96,22.51,21.7,22.54,22.7,22.62,22.64,23.19,23.45,24.07,23.3,22.83,24.03,23.63,23.11,22.31,21.67,22.14,22.46,22.59,22.03,24.06,24.64,24.36,24.79,24.52,24.54,24.64,24.3,24.72,24.95,24.71,24.24,23.97,25.29,25.3,25.17,24.79,24.15,23.97,24.27,24.12,24.53,24.72,24.53,23.57,23.2,22.78,22.83,23.23,22.59,22.67,22.3,21.91,22.56,22.52,22.38,22.3,21.89,22.49,22.75,22.98,23.58,23.8,24.03,24.09,23.86,23.69,24.44,25.01,25.1,24.96,25.48,26.15,25.56,25.96,26.53,28.44,30.26,29.84,30.68,29.97,29.59,29.38,29.95,30.11,30.24,29.61,29.28,28.53,28.52,28.96,28.55,28.79,28.77,28.49,28.82,29.6,29.75,29.43,29.55,29.09,28.68,29.02,29.81,30.06,31.11,31.1,31.07,31.54,31.3,31.78,31.81,31.39,31.19,31.79,32.1,32.56,32.61,32.59,32.18,32.65,32.4,32.0,31.76,32.56,32.54,32.48,32.52,32.59,31.32,31.21,31.1,30.28,31.03,32.32,32.8,32.75,32.52,32.46,32.38,33.27,33.39,33.18,33.77,33.94,33.78,33.93,34.22,34.7,35.41,35.3,35.38,34.88,34.82,36.24,37.09,37.24,36.86,37.43,37.61,37.58,37.62,36.62,37.05,37.19,37.99,38.14,38.56,39.03,38.63,38.56,38.02,38.64,38.32,37.61,38.26,38.31,38.2,38.88,38.81,38.79,38.63,38.52,38.15,38.3,38.97,39.76,39.8,40.06,40.4,40.29,39.23,38.98,39.08,39.49,39.11,38.53,39.13,39.08,38.99,38.0,37.94,36.81,37.09,36.76,36.12,36.16,35.85,36.5,36.13,35.76,35.44,35.34,36.04,35.99,36.73,35.88,36.05,35.72,36.53,36.79,36.89,36.89,37.07,36.45,36.11,36.22,36.59,35.88,36.16,36.44,35.71,35.85,35.76,34.98,34.33,34.4,34.65,33.93,34.02,34.31,34.38,34.99,34.28,34.82,34.89,35.63,35.79,35.87,36.36,36.37,35.77,36.17,35.92,35.39,35.39,34.74,35.05,34.85,33.27,31.73,31.62,32.18,32.23,33.01,33.47,33.58,33.91,34.28,34.47,34.32,35.21,35.01,35.61,35.49,35.85,35.78,36.25,35.11,35.33,35.26,35.26,35.37,35.16,34.91,34.89,34.36,34.74,34.41,35.09,35.33,35.14,35.32,35.6,35.42,35.69,36.05,36.17,35.77,36.17,36.16,36.27,36.26,36.3,36.15,35.31,35.07,34.75,34.84,35.79,35.98,36.43,36.54,36.66,36.68,36.53,37.37,38.1,38.12,38.38,38.87,39.08,38.55,38.92,38.0,36.17,36.76,35.87,36.0,35.93,36.54,36.59,37.13,36.82,36.24,36.42,36.23,35.92,35.52,34.54,36.02,35.89,35.63,35.67,35.43,35.9,36.41,36.36,35.68,35.96,36.81,36.23,35.86,36.79,36.55,36.89,36.42,36.79,36.96,37.42,37.41,37.73,37.56,37.24,37.24,37.13,37.39,37.15,37.29,36.68,37.33,37.25,37.3,37.23,38.11,37.53,36.81,36.83,36.29,36.41,35.18,35.64,36.3,36.18,34.98,35.2,35.07,34.29,33.6,34.19,35.18,35.67,35.57,35.59,35.61,35.7,35.72,36.09,36.72,36.55,36.5,36.8,36.89,36.84,36.98,37.39,37.94,36.73,36.03,35.91,36.38,36.51,37.53,37.52,37.53,37.71,38.26,39.1,39.51,39.65,40.07,40.1,39.7,39.46,38.74,39.53,39.86,39.97,39.51,40.02,40.34,40.85,41.38,41.54,41.56,42.26,40.94,41.08,41.12,40.82,39.22,39.1,38.65,39.33,39.48,37.26,36.68,37.06,37.03,36.22,37.57,36.51,35.11,33.72,34.13,33.79,34.86,35.15,35.39,36.38,36.43,37.3,37.38,37.91,37.79,37.91,37.14,37.68,37.27,37.34,36.11,35.87,36.33,34.84,34.6,34.84,33.79,34.23,34.65,36.18,36.67,36.86,36.54,36.6,36.5,37.6,37.51,37.5,37.81,37.98,38.16,37.77,37.93,37.23,37.32,37.54,37.99,37.59,38.31,38.56,38.56,38.68,39.08,38.52,38.52,38.83,38.94,39.31,39.45,38.69,38.75,39.11,39.09,39.57,38.6,36.88,38.8,38.6,39.22,40.09,40.97,40.73,40.3,40.54,40.43,40.4,39.32,39.43,40.05,39.05,38.78,38.54,38.53,38.96,38.6,39.0,39.61,40.04,40.64,40.7,40.99,40.8,40.55,41.43,41.2,41.4,41.98,41.8,40.47,40.6,41.02,41.68,42.12,42.04,41.43,40.99,40.52,40.62,41.33,42.24,41.15,41.05,40.35,39.95,39.71,40.77,40.28,40.86,41.16,42.11,42.17,41.95,39.68,41.09,40.64,40.05,40.03,39.37,40.1,39.61,40.0,38.62,39.15,39.21,39.13,39.6,39.79,39.7,39.67,39.52,38.6,37.99,37.42,37.02,35.61,36.22,34.94,35.02,35.69,34.65,35.03,33.52,33.46,33.82,33.09,33.99,33.9,33.22,33.68,33.65,33.9,34.63,34.83,33.81,33.51,32.47,32.37,32.77,32.96,30.65,28.95,29.12,28.49,32.47,30.94,31.75,31.78,31.7,30.43,29.77,28.89,29.67,30.65,31.65,31.58,31.45,31.54,31.29,31.98,31.97,31.66,31.37,31.38,31.7,31.67,33.38,34.15,34.58,34.3,34.36,34.36,34.13,33.77,33.97,33.47,34.37,34.06,34.27,34.13,34.45,34.7,34.96,34.83,35.28,35.46,35.71,35.33,35.62,35.23,35.78,35.54,35.57,35.23,35.47,36.13,36.55,36.93,37.27,37.34,36.9,37.39,37.82,37.51,37.46,37.98,38.01,38.07,38.04,38.53,38.54,38.87,38.8,39.01,38.58,38.96,39.1,39.2,39.42,39.27,39.09,39.1,37.54,38.35,38.09,38.59,38.87,39.36,39.23,39.73,39.56,39.74,39.57,39.51,38.64,38.24,38.07,38.75,38.8,38.98,38.43,38.7,38.08,37.71,38.37,38.82,38.82,39.08,39.33,39.63,39.52,39.72,40.31,40.25,39.86,40.24,40.64,41.08,40.63,40.41,40.27,40.26,40.36,40.58,40.85,41.08,40.9,41.3,41.05,41.58,41.64,39.98,41.14,40.53,40.94,40.92,40.97,41.43,41.27,40.98,41.3,41.99,42.9,43.53,43.89,43.29,42.13,42.43,41.47,41.47,39.36,39.17,40.27,40.08,39.87,38.91,39.07,38.83,38.16,37.86,37.05,37.16,38.37,38.51,38.86,39.08,38.96,39.22,39.07,39.14,39.34,39.47,39.54,39.61,38.99,38.01,37.63,37.75,36.85,37.22,37.84,38.01,38.5,38.56,38.62,38.46,38.46,38.25,38.33,38.42,38.5,38.61,38.34,38.7,38.86,38.85,38.27,38.5,38.46,37.24,37.54,37.96,38.28,38.59,39.07,38.33,37.99,37.31,37.51,36.84,36.07,35.13,35.74,36.25,36.02,35.93,35.13,34.72,34.88,35.14,35.03,35.53,35.21,35.65,34.92,34.23,33.7,33.92,33.62,34.03,34.07,33.43,34.03,34.1,34.14,33.48,32.95,33.4,33.52,33.05,32.95,32.23,32.78,32.36,32.68,31.63,30.89,30.63,32.11,32.52,32.57,32.76,32.94,34.01,34.37,34.75,35.17,36.08,36.71,36.74,37.31,37.09,36.93,37.86,37.4,38.6,38.81,38.42,38.1,35.68,35.83,35.73,35.99,37.04,36.97,37.55,37.3,37.05,37.63,38.19,37.52,37.28,36.84,35.67,35.72,35.64,35.88,35.96,36.42,36.53,36.95,36.8,36.23,36.3,34.66,34.82,34.23,33.37,33.92,33.95,35.04,34.55,34.12,35.0,34.21,33.38,33.2,32.48,32.54,33.2,33.96,33.83,33.7,34.25,34.01,34.21,34.51,34.77,34.21,34.54,35.2,34.51,33.95,34.11,34.49,34.38,30.35,30.47,30.32,30.28,29.44,30.52,29.51,30.3,30.99,30.75,30.86,31.09,30.91,30.62,30.66,30.91,30.73,30.51,30.07,30.06,29.84,29.86,29.68,29.9,28.88,29.5,29.46,29.25,29.07,29.26,29.67,29.64,29.66,29.51,29.11,29.37,29.11,28.92,28.96,29.6,29.75,30.6,30.63,30.23,30.31,30.48,30.22,30.18,30.34,30.28,30.74,31.05,31.22,31.19,30.66,30.77,30.7,30.87,30.14,30.05,29.4,29.78,29.64,29.91,28.7,28.65,28.85,29.22,29.07,28.62,27.63,27.17,27.43,27.91,26.35,26.67],"ps":[7.145,7.207,7.206,7.149,7.184,7.22,7.179,7.214,7.374,7.356,7.31,7.302,7.189,7.25,7.088,7.286,7.316,7.213,7.18,7.235,7.19,7.116,7.246,7.48,7.623,7.618,7.702,7.689,7.521,7.372,7.191,7.402,7.474,7.235,7.293,7.308,7.34,7.329,7.312,7.351,7.366,7.358,7.316,7.282,7.233,7.069,7.058,7.09,6.839,6.889,7.09,6.971,6.792,6.706,6.844,6.618,6.849,6.802,6.964,6.881,6.946,7.018,7.035,6.818,6.859,6.99,6.971,6.855,6.832,6.931,6.946,6.885,6.999,7.162,7.341,7.309,7.387,7.477,7.56,7.522,7.597,7.49,7.611,7.538,7.483,7.427,7.479,7.367,7.487,7.544,7.496,7.399,7.25,7.009,6.977,6.835,6.819,6.898,6.929,6.73,6.716,6.533,6.612,6.769,6.746,6.68,6.7,6.803,6.748,6.884,6.904,6.906,6.867,6.871,6.869,6.894,6.824,6.948,6.97,6.978,6.993,7.049,7.066,7.162,7.114,7.091,7.197,7.117,7.152,7.233,7.235,7.244,7.202,7.324,7.351,7.339,7.354,7.483,7.577,7.613,7.558,7.618,7.647,7.665,7.711,7.61,7.514,7.42,7.512,7.582,7.661,7.776,7.8,7.692,7.496,7.39,7.17,7.168,7.233,7.25,7.29,7.254,7.252,7.215,7.201,7.261,7.292,7.326,7.235,7.134,7.18,7.257,7.367,7.382,7.4,7.371,7.457,7.571,7.556,7.582,7.562,7.598,7.639,7.597,7.551,7.474,7.49,7.488,7.543,7.532,7.403,7.239,7.256,7.321,7.379,7.393,7.329,7.09,7.07,7.026,7.107,6.918,7.034,7.098,7.159,7.147,7.11,7.06,7.109,7.25,7.303,7.391,7.445,7.411,7.459,7.324,7.325,7.304,7.312,7.398,7.262,7.208,7.263,7.332,7.459,7.487,7.509,7.547,7.377,7.405,7.515,7.524,7.547,7.556,7.722,7.77,7.661,7.623,7.659,7.458,7.634,7.554,7.48,7.493,7.374,7.449,7.694,7.739,7.661,7.773,7.641,7.555,7.771,7.536,7.481,7.4,7.563,7.657,7.691,7.824,7.787,7.765,7.722,7.652,7.765,7.685,7.416,7.399,7.351,7.36,7.46,7.505,7.335,7.4,7.202,7.11,7.001,6.818,6.839,6.629,6.684,6.638,6.834,7.025,7.06,7.12,6.7,6.797,6.725,6.805,6.916,6.759,6.547,6.568,6.721,6.718,6.508,6.428,6.359,6.2,6.414,6.493,6.497,6.397,6.505,6.42,6.298,6.042,6.017,6.269,6.222,6.098,5.96,6.172,6.389,6.445,6.583,6.587,6.703,6.641,6.807,6.811,6.889,6.988,6.908,6.758,6.757,6.914,6.768,6.572,6.566,6.455,6.267,6.248,6.378,6.167,6.184,6.308,6.236,6.09,5.92,6.01,5.744,5.713,5.975,5.609,5.709,5.719,5.912,5.593,5.556,5.329,5.415,5.236,5.179,5.368,5.316,5.466,5.178,5.124,5.112,5.231,5.09,5.145,5.274,5.455,5.477,5.467,5.603,5.442,5.481,5.523,5.479,5.302,5.085,4.848,4.878,5.018,4.822,4.88,5.001,4.978,5.056,5.247,5.192,5.01,5.04,4.946,4.959,5.07,5.115,5.242,5.245,5.122,5.055,5.046,5.079,5.158,5.101,5.274,5.366,5.432,5.297,5.259,5.131,5.382,5.417,5.553,5.527,5.491,5.651,5.69,5.658,5.609,5.567,5.74,5.702,5.824,5.849,5.838,5.79,5.801,5.673,5.507,5.501,5.503,5.619,5.366,5.296,5.24,5.202,5.196,5.127,5.076,5.159,5.151,5.271,5.361,5.027,5.053,4.951,4.914,4.964,4.935,4.842,4.816,4.735,4.721,4.716,4.775,4.619,4.525,4.661,4.821,4.83,4.8,4.585,4.533,4.463,4.467,4.58,4.415,4.587,4.619,4.603,4.607,4.719,4.771,4.844,4.614,4.463,4.569,4.493,4.395,4.229,4.107,4.197,4.257,4.282,4.175,4.56,4.671,4.617,4.698,4.648,4.651,4.648,4.584,4.664,4.707,4.662,4.573,4.523,4.771,4.774,4.748,4.677,4.556,4.523,4.58,4.551,4.628,4.7,4.664,4.481,4.425,4.345,4.353,4.43,4.308,4.324,4.253,4.179,4.303,4.294,4.268,4.252,4.174,4.289,4.339,4.383,4.498,4.54,4.584,4.594,4.55,4.518,4.662,4.77,4.752,4.725,4.824,4.892,4.782,4.857,4.962,5.236,5.125,5.055,5.197,5.077,5.012,4.976,5.074,5.101,5.107,5.0,4.945,4.821,4.82,4.894,4.805,4.827,4.825,4.777,4.833,4.963,4.988,4.935,4.972,4.895,4.815,4.872,5.005,5.046,5.222,5.22,5.215,5.294,5.254,5.335,5.34,5.269,5.236,5.337,5.388,5.465,5.475,5.471,5.403,5.48,5.439,5.372,5.331,5.466,5.463,5.452,5.459,5.47,5.397,5.379,5.359,5.235,5.336,5.524,5.524,5.517,5.478,5.453,5.44,5.581,5.602,5.567,5.666,5.695,5.669,5.693,5.743,5.822,5.942,5.923,5.937,5.854,5.843,6.082,6.237,6.261,6.198,6.293,6.324,6.319,6.326,6.173,6.246,6.268,6.403,6.43,6.499,6.579,6.512,6.604,6.513,6.618,6.565,6.442,6.554,6.563,6.543,6.661,6.648,6.644,6.617,6.598,6.535,6.56,6.675,6.811,6.817,6.862,6.92,6.902,6.72,6.677,6.694,6.765,6.732,6.699,6.853,6.845,6.828,6.652,6.641,6.585,6.635,6.58,6.466,6.472,6.418,6.534,6.467,6.402,6.344,6.327,6.452,6.443,6.575,6.423,6.454,6.478,6.624,6.671,6.689,6.689,6.722,6.613,6.551,6.572,6.638,6.522,6.573,6.624,6.492,6.517,6.501,6.359,6.241,6.253,6.298,6.168,6.185,6.236,6.25,6.361,6.232,6.33,6.343,6.476,6.506,6.521,6.611,6.611,6.502,6.576,6.529,6.433,6.433,6.314,6.371,6.403,6.19,6.006,6.044,6.151,6.16,6.313,6.4,6.466,6.529,6.601,6.637,6.608,6.78,6.742,6.856,6.834,6.902,6.889,6.98,6.877,6.918,6.906,6.905,6.927,6.886,6.837,6.833,6.729,6.804,6.738,6.872,6.919,6.881,6.928,6.983,6.949,7.002,7.073,7.096,7.019,7.096,7.095,7.116,7.114,7.123,7.093,6.928,6.882,6.818,6.836,7.023,7.061,7.148,7.169,7.194,7.197,7.168,7.333,7.476,7.479,7.532,7.627,7.669,7.627,7.7,7.59,7.329,7.448,7.583,7.61,7.596,7.724,7.735,7.849,7.783,7.662,7.718,7.677,7.612,7.527,7.451,7.77,7.741,7.686,7.694,7.642,7.744,7.853,7.844,7.696,7.756,7.941,7.816,7.735,7.941,7.89,7.904,7.805,7.885,7.921,8.02,8.017,8.085,8.048,7.981,7.981,7.957,8.012,7.961,7.991,7.861,8.0,7.982,7.993,7.979,8.167,8.043,7.888,7.892,7.777,7.732,7.469,7.568,7.709,7.683,7.545,7.741,7.714,7.543,7.456,7.588,7.813,7.918,7.896,7.901,7.907,7.925,7.931,8.012,8.152,8.115,8.103,8.17,8.191,8.178,8.21,8.301,8.424,8.311,8.152,8.125,8.233,8.262,8.492,8.49,8.493,8.532,8.658,8.848,8.897,8.928,9.024,9.03,8.934,8.881,8.718,8.895,8.969,8.996,8.891,9.007,9.079,9.193,9.313,9.35,9.353,9.51,9.213,9.246,9.253,9.187,8.825,8.799,8.698,8.852,8.885,8.439,8.309,8.393,8.388,8.205,8.513,8.338,8.038,7.721,7.816,7.737,7.983,8.05,8.104,8.329,8.342,8.542,8.559,8.681,8.654,8.68,8.505,8.627,8.535,8.55,8.381,8.326,8.434,8.088,8.032,8.088,7.843,7.946,8.048,8.298,8.411,8.455,8.382,8.395,8.372,8.623,8.603,8.601,8.673,8.711,8.753,8.664,8.699,8.539,8.56,8.61,8.715,8.623,8.788,8.844,8.845,8.871,8.964,8.834,8.835,8.905,8.933,9.016,9.048,8.874,8.888,8.97,8.966,9.076,8.936,8.582,8.589,8.544,8.683,8.875,9.073,9.021,8.926,8.98,8.954,8.948,8.709,8.733,8.871,8.762,8.7,8.648,8.644,8.743,8.662,8.751,8.888,8.984,9.12,9.133,9.197,9.155,9.107,9.304,9.253,9.297,9.428,9.386,9.088,9.118,9.206,9.354,9.453,9.436,9.298,9.201,9.095,9.118,9.276,9.48,9.235,9.212,9.056,8.965,8.913,9.149,9.04,9.17,9.237,9.452,9.465,9.414,8.907,9.223,9.131,9.088,9.062,8.913,9.08,9.025,9.114,8.89,9.012,9.027,9.007,9.117,9.161,9.138,9.13,9.098,8.885,8.745,8.585,8.59,8.262,8.405,8.107,8.126,8.272,8.032,8.121,7.77,7.76,7.897,7.725,7.935,7.916,7.756,7.863,7.856,7.915,8.085,8.132,7.895,7.824,7.581,7.559,7.652,7.695,7.156,6.759,6.8,6.652,7.581,7.224,7.413,7.421,7.4,7.106,6.995,6.788,6.973,7.203,7.437,7.534,7.502,7.523,7.491,7.697,7.745,7.669,7.599,7.605,7.681,7.675,8.083,8.268,8.374,8.305,8.32,8.319,8.265,8.176,8.225,8.104,8.322,8.238,8.289,8.255,8.332,8.393,8.456,8.425,8.534,8.576,8.639,8.581,8.651,8.555,8.69,8.63,8.636,8.554,8.612,8.772,8.873,8.968,9.049,9.066,8.96,9.079,9.184,9.107,9.096,9.222,9.229,9.243,9.235,9.356,9.357,9.438,9.421,9.471,9.367,9.458,9.501,9.525,9.579,9.541,9.535,9.584,9.198,9.397,9.334,9.46,9.529,9.649,9.616,9.74,9.698,9.741,9.701,9.685,9.473,9.374,9.332,9.5,9.511,9.556,9.512,9.575,9.421,9.329,9.495,9.606,9.605,9.669,9.731,9.885,9.859,9.907,10.05,10.04,9.943,10.04,10.14,10.25,10.13,10.08,10.05,10.04,10.07,10.12,10.19,10.25,10.2,10.3,10.24,10.37,10.39,9.974,10.26,10.11,10.21,10.21,10.22,10.34,10.29,10.22,10.3,10.47,10.7,10.86,10.95,10.62,10.52,10.6,10.36,10.36,10.16,10.11,10.4,10.35,10.29,10.04,10.08,10.02,9.852,9.879,9.666,9.697,10.01,10.05,10.14,10.2,10.17,10.23,10.2,10.21,10.26,10.3,10.32,10.33,10.21,9.954,9.856,9.887,9.65,9.795,9.957,10.0,10.13,10.15,10.16,10.12,10.12,10.06,10.09,10.11,10.13,10.16,10.09,10.18,10.22,10.22,10.07,10.13,10.12,9.801,9.879,9.988,10.07,10.15,10.28,10.25,10.14,9.971,10.02,9.846,9.643,9.437,9.499,9.634,9.572,9.548,9.335,9.228,9.273,9.343,9.314,9.446,9.362,9.479,9.472,9.284,9.142,9.174,9.092,9.203,9.215,9.04,9.204,9.223,9.241,9.062,8.92,9.039,9.073,8.945,8.918,8.724,8.871,8.759,8.846,8.561,8.361,8.29,8.69,8.802,8.816,8.867,8.916,9.206,9.303,9.405,9.521,9.766,9.936,9.945,10.1,10.04,9.995,10.25,10.12,10.4,10.46,10.35,10.3,10.11,10.15,10.12,10.2,10.5,10.48,10.63,10.54,10.47,10.64,10.8,10.6,10.54,10.41,10.45,10.47,10.44,10.51,10.54,10.67,10.7,10.83,10.78,10.61,10.63,10.16,10.2,10.06,9.803,9.965,9.975,10.29,10.15,10.03,10.28,10.05,9.805,9.754,9.54,9.557,9.753,9.977,9.938,9.899,10.06,9.989,10.05,10.14,10.21,9.869,9.966,10.15,9.955,9.795,9.841,9.951,9.92,9.569,9.508,9.464,9.449,9.233,9.501,9.542,9.798,10.03,9.952,9.985,10.06,9.993,9.9,9.905,9.986,9.926,9.856,9.713,9.711,9.64,9.645,9.586,9.658,9.495,9.699,9.686,9.609,9.548,9.61,9.747,9.736,9.742,9.694,9.577,9.667,9.583,9.519,9.532,9.742,9.795,10.07,10.08,9.95,9.978,10.03,9.947,9.936,9.988,9.967,10.12,10.22,10.28,10.27,10.08,10.11,10.09,10.15,9.907,9.875,9.662,9.788,9.74,9.832,9.458,9.442,9.507,9.63,9.617,9.316,8.911,8.762,8.842,8.994,8.493,8.567],"above_200d":[0.9231,0.9231,0.9231,0.9231,0.9231,0.9231,0.9231,0.9231,0.9231,0.9231,0.9231,0.9231,0.9231,0.9231,0.9231,0.9231,0.9231,0.9231,0.9231,1.0,0.9231,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,0.8462,0.9231,1.0,0.9231,0.8462,0.7692,0.9231,0.6923,0.9231,0.8462,1.0,0.9231,0.9231,0.9231,1.0,0.8462,0.8462,0.9231,0.9231,0.8462,0.7692,0.8462,0.8462,0.8462,0.8462,1.0,1.0,1.0,1.0,1.0,1.0,0.9231,0.9231,0.9231,1.0,1.0,0.9231,0.9231,0.9231,0.9231,0.9231,1.0,1.0,1.0,1.0,0.9231,0.9231,0.9231,0.9231,0.9231,0.9231,0.8462,0.9231,0.6923,0.7692,0.9231,0.9231,0.9231,0.9231,0.9231,0.8462,0.9231,0.9231,0.9231,0.9231,0.9231,0.9231,0.9231,0.7692,0.8462,0.8462,0.9231,0.9231,0.9231,0.9231,0.9231,0.9231,0.9231,1.0,1.0,0.9231,0.9231,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,0.9231,1.0,1.0,1.0,1.0,1.0,0.8571,0.8571,0.8571,0.9286,0.9286,0.8571,0.8571,0.8571,0.8571,0.8571,0.8571,0.8571,0.8571,0.8571,0.8571,0.8571,0.8571,0.8571,0.8571,0.9286,0.9286,0.8571,0.7143,0.7857,0.7143,0.7143,0.7857,0.8571,0.8571,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.8571,0.8571,0.8571,0.8571,0.8571,0.8571,0.8571,0.8571,0.7143,0.7143,0.7143,0.7143,0.7143,0.7143,0.7143,0.7143,0.7143,0.7143,0.7143,0.7143,0.7143,0.7143,0.7143,0.7143,0.7143,0.7143,0.7143,0.7143,0.7143,0.7143,0.7857,0.7857,0.7857,0.8571,0.8571,0.8571,0.9286,0.8571,0.7857,0.7857,0.8571,0.7857,0.7857,0.8571,0.8571,0.8571,0.8571,0.8571,0.8571,0.7857,0.8571,0.7143,0.7857,0.7857,0.7857,0.7857,0.7857,0.8571,0.7857,0.7857,0.7857,0.7857,0.8571,0.7857,0.7857,0.6429,0.8571,0.7857,0.8571,0.8571,0.8571,0.8571,0.7857,0.7857,0.8571,0.7857,0.7143,0.6429,0.7143,0.7143,0.7143,0.7143,0.7143,0.7143,0.6429,0.5714,0.5714,0.5,0.5,0.4286,0.5,0.2857,0.3571,0.5714,0.5714,0.5714,0.5714,0.5,0.5,0.5714,0.5714,0.5714,0.3571,0.4286,0.5714,0.5714,0.4286,0.4286,0.3571,0.2143,0.3571,0.3571,0.4286,0.3571,0.4286,0.2857,0.2143,0.2143,0.2143,0.2143,0.2143,0.2143,0.1429,0.2143,0.3571,0.2857,0.2857,0.3571,0.4286,0.3571,0.5,0.5,0.5714,0.6429,0.5,0.3571,0.3571,0.4286,0.3571,0.2143,0.1429,0.1429,0.1429,0.1429,0.1429,0.1429,0.1429,0.2143,0.2143,0.2143,0.2143,0.2143,0.1429,0.1429,0.2143,0.07143,0.1429,0.2143,0.2143,0.1429,0.1429,0.1429,0.1429,0.1429,0.1429,0.1429,0.1429,0.1429,0.1429,0.07143,0.07143,0.07143,0.07143,0.07143,0.07143,0.1429,0.1429,0.1429,0.1429,0.07143,0.07143,0.1429,0.07143,0.07143,0.07143,0.07143,0.07143,0.07143,0.07143,0.07143,0.07143,0.07143,0,0.07143,0.07143,0,0,0,0,0,0,0,0,0,0,0,0,0,0.07143,0.07143,0.07143,0.07143,0.07143,0.07143,0.07143,0.07143,0.07143,0.1429,0.1429,0.1429,0.1429,0.1429,0.1429,0.1429,0.1429,0.1429,0.1429,0.1429,0.1429,0.1429,0.1429,0.1429,0.1429,0.1429,0.1429,0.1429,0.1429,0.1429,0.1429,0.07143,0.07143,0.07143,0.07143,0.07143,0.07143,0.07143,0.07143,0.1429,0.07143,0.07143,0.07143,0.07143,0.07143,0.07143,0.07143,0.07143,0.07143,0.07143,0.07143,0.07143,0.07143,0.07143,0.07143,0.07143,0.07143,0.07143,0.07143,0.07143,0.07143,0.07143,0.07143,0.07143,0.07143,0.07143,0.07143,0.07143,0.07143,0.07143,0.07143,0.1429,0.1429,0.1429,0.1429,0.1429,0.1429,0.1429,0.1429,0.1429,0.1429,0.1429,0.2143,0.2143,0.2143,0.2143,0.2143,0.2143,0.2143,0.2143,0.2143,0.2143,0.2143,0.2143,0.2143,0.2857,0.2857,0.2857,0.2143,0.2143,0.2143,0.2143,0.2857,0.3571,0.3571,0.3571,0.2857,0.2857,0.2857,0.2857,0.2857,0.2857,0.2857,0.2857,0.2143,0.2857,0.2857,0.2857,0.2857,0.2857,0.2857,0.2857,0.2857,0.2857,0.3571,0.4286,0.4286,0.4286,0.4286,0.4286,0.4286,0.4286,0.4286,0.4286,0.4286,0.4286,0.4286,0.5714,0.9286,0.7857,0.7143,0.8571,0.7143,0.7143,0.7143,0.7143,0.7857,0.7857,0.7857,0.7143,0.6429,0.6429,0.7143,0.5,0.6429,0.5714,0.5,0.5714,0.7857,0.7857,0.7857,0.7143,0.6429,0.6429,0.7143,0.7143,0.7143,0.7143,0.7143,0.7143,0.8571,0.8571,0.8571,0.8571,0.7857,0.7143,0.9286,0.8571,0.9286,0.9286,0.9286,0.8571,0.8571,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.8571,0.7857,0.7857,0.8571,0.8571,0.8571,0.7857,0.8571,0.8571,0.8571,0.8571,1.0,1.0,0.9286,0.9286,1.0,0.9286,0.9286,1.0,1.0,1.0,1.0,0.9286,0.9286,0.9286,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,0.9286,1.0,1.0,1.0,1.0,0.9286,0.9286,1.0,1.0,1.0,1.0,1.0,1.0,1.0,0.8571,0.8571,0.8571,0.8571,0.9286,0.9286,0.8571,0.8571,0.8571,0.8571,0.8571,0.8571,0.8571,0.8571,0.8571,0.8571,0.8571,0.8571,0.8571,0.8571,0.8571,0.8571,0.8571,0.8571,0.9286,0.9286,0.8571,0.8571,0.8571,0.8571,0.9286,0.7857,0.8571,0.8571,0.7143,0.6429,0.6429,0.6429,0.6429,0.8571,0.8571,0.8571,0.8571,0.8571,0.8571,0.8571,1.0,0.9286,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,0.9286,0.8571,0.8571,0.9286,0.9286,0.8571,0.8571,0.8571,0.8571,0.9286,0.9286,0.7857,0.8571,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.8571,0.8571,0.8571,0.8571,0.8571,0.8571,0.8571,0.8571,0.8571,0.8571,0.8571,0.8571,0.8571,0.8571,0.8571,0.8571,0.8571,0.8571,0.8571,0.8571,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9286,0.9333,0.9333,0.9333,0.9333,0.9333,0.9333,0.9333,0.9333,0.9333,0.9333,0.9333,0.9333,0.9333,0.8667,0.9333,0.9333,0.8667,0.8667,0.8667,0.8667,0.8,0.8667,0.8667,0.6667,0.6,0.6,0.5333,0.6667,0.6667,0.6667,0.7333,0.7333,0.8,0.8,0.8,0.8,0.8667,0.8,0.8,0.7333,0.8,0.6667,0.6667,0.8,0.6667,0.6,0.6667,0.5333,0.6,0.6667,0.6667,0.6667,0.7333,0.7333,0.7333,0.7333,0.7333,0.7333,0.7333,0.7333,0.8,0.8,0.8,0.8,0.7333,0.7333,0.8,0.7333,0.7333,0.7333,0.8,0.7333,0.7333,0.8,0.7333,0.6667,0.6667,0.6667,0.6667,0.7333,0.7333,0.7333,0.7333,0.7333,0.8,0.7333,0.6667,0.6667,0.6667,0.6667,0.6667,0.7333,0.7333,0.6667,0.7333,0.7333,0.7333,0.6,0.6,0.6,0.6,0.6,0.6667,0.6667,0.7333,0.6667,0.6667,0.7333,0.7333,0.7333,0.7333,0.7333,0.7333,0.7333,0.7333,0.7333,0.7333,0.7333,0.7333,0.7333,0.6667,0.6667,0.6667,0.6667,0.6667,0.6667,0.6,0.6,0.6,0.6667,0.7333,0.6667,0.6667,0.6667,0.6667,0.6667,0.7333,0.6667,0.7333,0.7333,0.7333,0.7333,0.7333,0.6667,0.7333,0.7333,0.6667,0.6,0.6,0.6,0.6667,0.6667,0.6667,0.6667,0.6667,0.6667,0.6667,0.6667,0.8,0.8,0.8,0.8,0.6,0.5333,0.5333,0.4,0.4,0.4,0.3333,0.4667,0.2667,0.3333,0.2667,0.2,0.2,0.2,0.2667,0.2667,0.2667,0.2667,0.2667,0.2667,0.3333,0.3333,0.2,0.2,0.1333,0.06667,0.1333,0.1333,0.06667,0.06667,0.06667,0.06667,0.2,0.06667,0.06667,0.06667,0.06667,0.06667,0.06667,0.06667,0.06667,0.06667,0.1333,0.1333,0.1333,0.1333,0.1333,0.2,0.2667,0.2667,0.2667,0.2667,0.2667,0.2667,0.5333,0.6667,0.7333,0.6,0.6667,0.6,0.6,0.5333,0.6,0.5333,0.8,0.8,0.7333,0.6667,0.6667,0.6667,0.6667,0.6667,0.7333,0.8,0.8667,0.8,0.8,0.8,0.8667,0.8667,0.8667,0.8,0.8,0.8667,0.8667,0.9333,0.9333,0.9333,0.9333,0.9333,0.9333,0.9333,0.9333,0.9333,0.9333,0.9333,0.9333,0.9333,0.9333,0.9333,0.9333,0.8667,0.8667,0.8667,0.9333,0.8,0.8667,0.8,0.8667,0.8,0.8,0.8,0.8,0.7333,0.7333,0.9333,0.9333,1.0,1.0,1.0,1.0,1.0,0.9333,0.9333,0.9333,1.0,1.0,1.0,1.0,1.0,1.0,0.9333,0.9333,0.9333,1.0,0.9333,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,0.9333,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,0.9333,0.9333,0.9333,0.9333,0.8667,0.8667,0.8667,0.8667,0.8667,0.8667,0.8667,0.8667,0.8667,0.8,0.8,0.8,0.7333,0.7333,0.7333,0.7333,0.7333,0.7333,0.7333,0.8,0.8667,0.9333,0.8667,0.8667,0.8667,0.7333,0.7333,0.7333,0.7333,0.7333,0.7333,0.7333,0.7333,0.7333,0.7333,0.7333,0.7333,0.7333,0.7333,0.6667,0.6667,0.6667,0.7333,0.6667,0.6667,0.6667,0.625,0.625,0.625,0.625,0.625,0.625,0.625,0.625,0.625,0.6875,0.625,0.625,0.625,0.625,0.625,0.5625,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.4375,0.4375,0.4375,0.5,0.5,0.5,0.5,0.5,0.5,0.4375,0.5,0.4375,0.4375,0.4375,0.375,0.375,0.375,0.4375,0.4375,0.4375,0.3125,0.4375,0.4375,0.4375,0.4375,0.5,0.5625,0.625,0.625,0.6875,0.6875,0.6875,0.6875,0.75,0.6875,0.6875,0.6875,0.6875,0.6875,0.6875,0.6875,0.6875,0.6875,0.6875,0.6875,0.6875,0.6875,0.6875,0.6875,0.6875,0.6875,0.6875,0.6875,0.6875,0.6875,0.625,0.6875,0.6875,0.6875,0.75,0.75,0.75,0.8125,0.875,0.8125,0.8125,0.8125,0.8125,0.8125,0.6875,0.625,0.625,0.6875,0.6875,0.6875,0.6875,0.6875,0.625,0.6875,0.6875,0.5625,0.5625,0.625,0.625,0.625,0.5625,0.625,0.625,0.625,0.625,0.6875,0.6875,0.6875,0.6875,0.6875,0.6875,0.6875,0.6875,0.625,0.5,0.5,0.5625,0.5625,0.5,0.6875,0.6875,0.6875,0.75,0.75,0.75,0.75,0.75,0.75,0.875,0.875,0.875,0.875,0.875,0.75,0.75,0.75,0.75,0.75,0.75,0.8125,0.75,0.8125,0.75,0.75,0.75,0.75,0.8125,0.8125,0.75,0.8125,0.8125,0.8125,0.8125,0.8125,0.8125,0.8125,0.8125,0.75,0.8125,0.8125,0.8125,0.8125,0.8125,0.75,0.8125,0.8125,0.875,0.875,0.8125,0.8125,0.8125,0.8125,0.8125,0.8125,0.6875,0.75,0.625,0.75,0.5625,0.625,0.625,0.625,0.6875,0.6875,0.4375,0.3125,0.4375,0.3125,0.25,0.3125],"top3_share":[0.5938,0.5969,0.5984,0.5966,0.6,0.605,0.6031,0.6028,0.6062,0.6058,0.6035,0.6014,0.597,0.5967,0.5929,0.5908,0.5927,0.5899,0.5905,0.5936,0.5887,0.5868,0.5815,0.5853,0.5851,0.5891,0.5919,0.5943,0.601,0.5971,0.5951,0.5952,0.5929,0.5876,0.589,0.5878,0.5842,0.5835,0.5807,0.5773,0.5777,0.5735,0.5752,0.5768,0.5745,0.5723,0.5728,0.5686,0.5715,0.5717,0.5732,0.5731,0.5726,0.5741,0.5701,0.5739,0.5742,0.5748,0.5714,0.5739,0.5727,0.5725,0.5715,0.571,0.5689,0.5706,0.5734,0.5743,0.5724,0.5689,0.5683,0.5668,0.5655,0.5627,0.5622,0.5642,0.5654,0.5662,0.5696,0.5701,0.5724,0.5712,0.5714,0.5719,0.5745,0.5738,0.5737,0.5743,0.5735,0.5734,0.5744,0.5706,0.5652,0.5677,0.568,0.5652,0.5638,0.5645,0.564,0.5658,0.5663,0.5672,0.568,0.5658,0.5659,0.5654,0.5635,0.5627,0.5608,0.5588,0.5582,0.557,0.5542,0.5527,0.5504,0.5502,0.5498,0.5486,0.5486,0.5517,0.5527,0.5527,0.5533,0.5541,0.5554,0.5588,0.5592,0.5621,0.5625,0.5633,0.5624,0.5597,0.5589,0.5568,0.5593,0.5604,0.56,0.5622,0.5658,0.5695,0.5715,0.5696,0.5661,0.5671,0.5702,0.5735,0.5727,0.5703,0.5715,0.5676,0.5695,0.5668,0.5668,0.5665,0.5605,0.5615,0.5588,0.5585,0.5587,0.5558,0.5561,0.557,0.5575,0.5583,0.5595,0.562,0.5625,0.5647,0.5676,0.5668,0.5681,0.5703,0.567,0.5657,0.5631,0.5615,0.5596,0.5606,0.5589,0.5584,0.559,0.5577,0.558,0.5584,0.5579,0.5525,0.5545,0.5546,0.557,0.5567,0.5559,0.5581,0.5582,0.5606,0.5591,0.5591,0.5572,0.5578,0.5594,0.5587,0.5621,0.5647,0.5649,0.5658,0.5659,0.567,0.5683,0.5667,0.5654,0.5669,0.564,0.5632,0.5634,0.5645,0.5633,0.5664,0.5654,0.5656,0.573,0.5718,0.5737,0.5705,0.5721,0.5705,0.5633,0.562,0.5599,0.5586,0.5611,0.5598,0.5601,0.5588,0.5599,0.5625,0.5592,0.5594,0.5625,0.564,0.5625,0.5616,0.5608,0.566,0.5697,0.569,0.5705,0.5727,0.5714,0.5741,0.5776,0.5813,0.5823,0.5785,0.575,0.5756,0.5745,0.5764,0.5746,0.5776,0.5772,0.5782,0.5776,0.5798,0.5794,0.5808,0.5773,0.5762,0.5759,0.5717,0.575,0.5762,0.5739,0.5748,0.5722,0.5714,0.574,0.5759,0.579,0.5844,0.5821,0.5848,0.5881,0.5932,0.5983,0.5921,0.59,0.5942,0.6109,0.6004,0.5979,0.598,0.5956,0.5945,0.5988,0.5986,0.5954,0.5959,0.5978,0.5985,0.5997,0.6004,0.6002,0.5999,0.6016,0.6043,0.6033,0.6072,0.6076,0.6125,0.6107,0.611,0.6051,0.6042,0.604,0.6018,0.5978,0.5954,0.593,0.5937,0.5958,0.5986,0.5959,0.5964,0.5951,0.5953,0.599,0.601,0.6026,0.6012,0.6041,0.6052,0.6068,0.6081,0.6063,0.6074,0.6056,0.6056,0.6031,0.6008,0.6058,0.6107,0.6094,0.6111,0.613,0.6157,0.6089,0.6186,0.6166,0.6169,0.6181,0.621,0.6229,0.6278,0.6284,0.6273,0.6219,0.6167,0.6181,0.6143,0.6165,0.6138,0.6131,0.6191,0.6226,0.6183,0.6143,0.6148,0.6118,0.6133,0.6089,0.6094,0.6084,0.6114,0.6134,0.6164,0.6177,0.6213,0.6217,0.6198,0.6231,0.6226,0.6262,0.6276,0.6291,0.6271,0.6285,0.631,0.6333,0.6337,0.6381,0.6381,0.6396,0.6376,0.6387,0.6423,0.6412,0.637,0.638,0.6336,0.6291,0.6261,0.6211,0.62,0.6213,0.6215,0.6254,0.6263,0.6287,0.6258,0.6231,0.6227,0.6233,0.6196,0.6209,0.6234,0.6288,0.6254,0.6257,0.6252,0.6258,0.6258,0.6297,0.6277,0.6311,0.6334,0.632,0.6316,0.6286,0.6307,0.6315,0.6315,0.6309,0.6342,0.6328,0.6331,0.633,0.6296,0.628,0.6296,0.6323,0.6327,0.6317,0.6326,0.6334,0.637,0.6375,0.6421,0.6439,0.6453,0.6458,0.6422,0.6422,0.64,0.6411,0.6381,0.6375,0.6375,0.6413,0.6434,0.6459,0.645,0.6483,0.6509,0.6477,0.6479,0.6468,0.6455,0.6445,0.6481,0.6477,0.6407,0.6453,0.6591,0.6593,0.6585,0.6586,0.6531,0.6501,0.6513,0.6504,0.6504,0.6453,0.6427,0.6415,0.638,0.6431,0.6454,0.6455,0.6463,0.6441,0.6441,0.6432,0.641,0.6396,0.6401,0.6399,0.6419,0.6437,0.6452,0.6424,0.6385,0.6385,0.6393,0.638,0.6381,0.6369,0.6355,0.636,0.6368,0.6353,0.6379,0.6377,0.6399,0.6381,0.6371,0.6375,0.6327,0.626,0.6251,0.622,0.6191,0.6162,0.6171,0.6131,0.612,0.6125,0.6127,0.6164,0.6156,0.6121,0.6132,0.6105,0.6114,0.6113,0.6118,0.6117,0.6071,0.6039,0.612,0.6119,0.615,0.6128,0.6103,0.6138,0.6136,0.61,0.6132,0.6156,0.6154,0.6155,0.6153,0.6085,0.6082,0.6092,0.6082,0.6082,0.6087,0.6074,0.6126,0.6113,0.6087,0.6104,0.6105,0.612,0.6091,0.6115,0.6097,0.6127,0.6111,0.6112,0.6102,0.6099,0.6134,0.6113,0.6112,0.6093,0.6081,0.6103,0.6113,0.6112,0.6135,0.6167,0.613,0.6123,0.6154,0.6172,0.616,0.6156,0.6146,0.6148,0.6154,0.6132,0.6137,0.6168,0.6194,0.6171,0.619,0.6183,0.6186,0.6192,0.618,0.62,0.6188,0.6182,0.6193,0.6207,0.6221,0.6178,0.6177,0.6133,0.6097,0.6116,0.6134,0.6113,0.6099,0.5984,0.593,0.5912,0.5943,0.5929,0.594,0.5944,0.5932,0.5937,0.5913,0.5908,0.5868,0.5855,0.5818,0.5856,0.5849,0.5828,0.584,0.5853,0.5858,0.5867,0.5841,0.5876,0.5882,0.5875,0.5853,0.5862,0.5894,0.5865,0.5828,0.581,0.578,0.5764,0.5785,0.5784,0.5805,0.5794,0.5846,0.5842,0.586,0.5853,0.587,0.5817,0.5804,0.5805,0.5799,0.5831,0.5818,0.5714,0.568,0.5713,0.575,0.5746,0.5779,0.5736,0.5738,0.5764,0.5773,0.5766,0.5716,0.5753,0.5751,0.5752,0.5774,0.5766,0.5755,0.5775,0.5759,0.578,0.5785,0.5774,0.575,0.5778,0.5763,0.5768,0.5737,0.5712,0.5759,0.5778,0.5804,0.5791,0.5835,0.5817,0.5804,0.5807,0.5797,0.5776,0.577,0.5769,0.5798,0.579,0.5796,0.5785,0.5802,0.5768,0.5759,0.5747,0.5782,0.5763,0.5787,0.5825,0.5827,0.5838,0.5813,0.58,0.5866,0.5844,0.5792,0.5792,0.579,0.5767,0.5758,0.5732,0.5744,0.5745,0.5751,0.5741,0.572,0.571,0.5682,0.5712,0.5736,0.5695,0.5692,0.5713,0.5726,0.57,0.5704,0.5723,0.5701,0.5726,0.5712,0.5722,0.5743,0.5756,0.5745,0.5721,0.569,0.5678,0.5672,0.5644,0.5628,0.5595,0.5599,0.5638,0.5609,0.5613,0.5591,0.5579,0.5581,0.5592,0.5603,0.563,0.5614,0.5584,0.5552,0.5544,0.554,0.5525,0.5536,0.5517,0.5514,0.5496,0.5458,0.5467,0.5465,0.5423,0.543,0.5436,0.5417,0.5406,0.5367,0.535,0.5204,0.5187,0.5216,0.5184,0.5155,0.5142,0.5119,0.5124,0.5077,0.5058,0.5083,0.5105,0.5132,0.5093,0.509,0.5099,0.5104,0.5112,0.5089,0.5067,0.5074,0.5073,0.5065,0.5042,0.5046,0.5083,0.5102,0.5096,0.5098,0.5117,0.5089,0.5125,0.5118,0.5085,0.5092,0.5084,0.5075,0.5073,0.5069,0.5038,0.503,0.5007,0.5021,0.5009,0.499,0.4976,0.4979,0.5009,0.5035,0.5023,0.5015,0.5012,0.5014,0.5003,0.5,0.4998,0.4997,0.5055,0.5008,0.5047,0.5044,0.5026,0.5034,0.5088,0.5081,0.5056,0.506,0.5057,0.5058,0.5086,0.5074,0.5088,0.5099,0.5076,0.5103,0.5126,0.5121,0.5182,0.5181,0.521,0.5244,0.5227,0.5242,0.5259,0.5277,0.5263,0.5234,0.5249,0.5221,0.5274,0.53,0.5332,0.5333,0.5323,0.5348,0.5302,0.5275,0.5257,0.5279,0.5278,0.524,0.5243,0.5277,0.5252,0.5275,0.5238,0.5253,0.5273,0.529,0.5276,0.5298,0.5317,0.5314,0.5347,0.5353,0.5341,0.5345,0.5327,0.5341,0.5344,0.5335,0.5329,0.5302,0.5301,0.5281,0.5379,0.5334,0.5328,0.532,0.5296,0.5291,0.5332,0.5352,0.5388,0.5371,0.5384,0.5393,0.5392,0.5389,0.5382,0.5402,0.5409,0.5434,0.5435,0.5398,0.5364,0.534,0.5331,0.532,0.5377,0.5379,0.5363,0.5374,0.535,0.5335,0.5299,0.5294,0.5293,0.53,0.5268,0.5251,0.5259,0.5275,0.5263,0.527,0.5302,0.5244,0.5247,0.5259,0.523,0.5254,0.5278,0.5283,0.5301,0.5275,0.5304,0.5316,0.5342,0.5321,0.5337,0.5375,0.5384,0.5384,0.5386,0.5371,0.537,0.5338,0.5315,0.5289,0.5261,0.5283,0.5272,0.5259,0.5242,0.5241,0.5228,0.5254,0.5259,0.53,0.5306,0.5295,0.5311,0.5317,0.5351,0.5349,0.5305,0.531,0.5318,0.5323,0.5292,0.5281,0.5288,0.5299,0.5233,0.5251,0.5227,0.5179,0.5197,0.5128,0.5066,0.5098,0.5141,0.5158,0.518,0.516,0.5148,0.5156,0.5143,0.5157,0.5151,0.5127,0.5128,0.5105,0.5086,0.511,0.508,0.5072,0.5069,0.5067,0.5015,0.5013,0.4958,0.4993,0.4988,0.4944,0.4938,0.5007,0.4966,0.4867,0.4804,0.4765,0.4744,0.4824,0.4839,0.487,0.4858,0.4876,0.4889,0.492,0.4954,0.4976,0.5,0.504,0.5053,0.5078,0.5081,0.5053,0.5055,0.5083,0.506,0.5056,0.5035,0.5074,0.5064,0.5057,0.5031,0.5012,0.5039,0.5061,0.5049,0.5063,0.5063,0.5067,0.5071,0.5042,0.5036,0.5053,0.5088,0.512,0.5139,0.5139,0.5119,0.5141,0.5113,0.5058,0.5042,0.5069,0.51,0.512,0.5147,0.5171,0.5129,0.5131,0.5126,0.5119,0.509,0.5073,0.508,0.5073,0.5085,0.5103,0.5125,0.5069,0.5059,0.5086,0.5107,0.5091,0.5097,0.506,0.5051,0.5065,0.5094,0.5094,0.5095,0.5095,0.5056,0.5044,0.5032,0.503,0.5023,0.5049,0.5031,0.5025,0.505,0.502,0.5015,0.5006,0.4982,0.4964,0.4956,0.4969,0.4952,0.4937,0.4939,0.4964,0.5013,0.5019,0.4978,0.5014,0.4984,0.4966,0.4984,0.4989,0.4998,0.4998,0.5,0.5023,0.5018,0.5032,0.5032,0.5008,0.5029,0.5042,0.5037,0.5034,0.5005,0.5009,0.5002,0.5002,0.4997,0.5002,0.499,0.4998,0.4995,0.5032,0.5038,0.5023,0.5023,0.503,0.505,0.5045,0.5031,0.5036,0.5022,0.5012,0.5022,0.5041,0.5048,0.5054,0.5017,0.5017,0.5021,0.503,0.5003,0.5008,0.5001,0.497,0.494,0.485,0.483,0.4802,0.4743,0.4776,0.4812,0.4773,0.4741,0.4749,0.4752,0.4784,0.4852,0.4829,0.4831,0.4873,0.4886,0.4912,0.4942,0.4926,0.4913,0.4933,0.489,0.4901,0.4888,0.4883,0.4903,0.4838,0.4829,0.4788,0.4792,0.4829,0.4838,0.4849,0.4858,0.4845,0.4831,0.4835,0.4883,0.4876,0.4905,0.4858,0.4855,0.4886,0.4829,0.4825,0.4843,0.4844,0.4854,0.4883,0.4911,0.494,0.4899,0.4891,0.4872,0.488,0.4911,0.4909,0.4875,0.4842,0.4793,0.4833,0.4838,0.4845,0.4842,0.4815,0.4788,0.4785,0.479,0.4776,0.4829,0.486,0.4854,0.484,0.4822,0.484,0.484,0.4862,0.4856,0.4861,0.4863,0.4854,0.486,0.4876,0.4843,0.4786,0.4814,0.4818,0.4788,0.4789,0.4823,0.4862,0.4846,0.4805,0.479,0.4839,0.4816,0.4791,0.4808,0.479,0.4804,0.4864,0.4904,0.4914,0.4929,0.4976,0.5016,0.5024,0.4984,0.4969,0.497,0.496,0.4923,0.4951,0.4952,0.4942,0.4976,0.5029,0.5012,0.4992,0.4953,0.4924,0.4935,0.4934,0.4895,0.4867,0.4876,0.4891,0.4911,0.4908,0.492,0.4927,0.4925,0.4929,0.4941,0.4928,0.4939,0.4914,0.4913,0.4909,0.4942,0.4957,0.4954,0.4946,0.496,0.4962,0.4977,0.4949,0.4923,0.4905,0.4892,0.4851,0.4848,0.4848,0.4817,0.4838,0.4866,0.4806,0.4779,0.4812,0.4769,0.4823,0.4856,0.482,0.4881,0.487,0.4857,0.4862,0.4872,0.4911,0.4913,0.4923,0.4975,0.5022,0.5019,0.5008,0.5004,0.5015,0.4975,0.4944,0.4922,0.4906,0.4888,0.4853,0.4772,0.478,0.4771,0.4745,0.4827,0.4903,0.486,0.486,0.4888,0.4874,0.4769,0.4733,0.4783,0.4767,0.473,0.4749,0.4761,0.4767,0.4741,0.4722,0.4704,0.4616,0.4668,0.4725,0.4706,0.4755,0.478,0.4726,0.4755,0.4766,0.4809,0.4837,0.4854,0.4859,0.4831,0.4794,0.4826,0.4801,0.488,0.4865,0.4921,0.4956,0.4805,0.4731,0.4697,0.4667,0.4717,0.4682,0.4659,0.4618,0.4594,0.4616,0.4619,0.4648,0.4663,0.4712,0.4735,0.4725,0.4702,0.4699,0.4693,0.4663,0.4712,0.4684,0.4692,0.4719,0.4754,0.475,0.4716,0.4653,0.4629,0.4671,0.4669,0.4702,0.472,0.4717,0.4697,0.4702,0.465,0.4643,0.4618,0.4612,0.462,0.4674,0.4614,0.4479,0.4477,0.4451,0.443,0.4417,0.444,0.4482,0.4449,0.4459,0.447,0.4509,0.4501,0.4548,0.4524,0.4509,0.4489,0.4567,0.4534,0.4533,0.4502,0.4475,0.457,0.4635,0.4615,0.4588,0.4639,0.4687,0.4625],"credit":{"BAMLC0A0CM":[["2023-11-07",1.29],["2023-11-08",1.28],["2023-11-09",1.27],["2023-11-10",1.26],["2023-11-13",1.25],["2023-11-14",1.23],["2023-11-15",1.22],["2023-11-16",1.21],["2023-11-17",1.2],["2023-11-20",1.18],["2023-11-21",1.17],["2023-11-22",1.15],["2023-11-23",1.15],["2023-11-24",1.14],["2023-11-27",1.14],["2023-11-28",1.14],["2023-11-29",1.11],["2023-11-30",1.11],["2023-12-01",1.11],["2023-12-04",1.1],["2023-12-05",1.11],["2023-12-06",1.12],["2023-12-07",1.11],["2023-12-08",1.1],["2023-12-11",1.1],["2023-12-12",1.09],["2023-12-13",1.08],["2023-12-14",1.04],["2023-12-15",1.04],["2023-12-18",1.05],["2023-12-19",1.05],["2023-12-20",1.06],["2023-12-21",1.07],["2023-12-22",1.07],["2023-12-26",1.06],["2023-12-27",1.05],["2023-12-28",1.04],["2023-12-29",1.04],["2023-12-31",1.04],["2024-01-02",1.06],["2024-01-03",1.09],["2024-01-04",1.09],["2024-01-05",1.09],["2024-01-08",1.08],["2024-01-09",1.06],["2024-01-10",1.04],["2024-01-11",1.03],["2024-01-12",1.02],["2024-01-15",1.02],["2024-01-16",1.02],["2024-01-17",1.02],["2024-01-18",1.01],["2024-01-19",1.01],["2024-01-22",1.01],["2024-01-23",1.01],["2024-01-24",0.99],["2024-01-25",0.98],["2024-01-26",0.97],["2024-01-29",0.98],["2024-01-30",1.0],["2024-01-31",1.02],["2024-02-01",1.04],["2024-02-02",1.02],["2024-02-05",1.0],["2024-02-06",1.0],["2024-02-07",1.0],["2024-02-08",0.99],["2024-02-09",1.0],["2024-02-12",1.0],["2024-02-13",0.99],["2024-02-14",0.98],["2024-02-15",0.97],["2024-02-16",0.96],["2024-02-19",0.96],["2024-02-20",0.96],["2024-02-21",0.94],["2024-02-22",0.93],["2024-02-23",0.95],["2024-02-26",0.96],["2024-02-27",0.96],["2024-02-28",0.98],["2024-02-29",1.0],["2024-03-01",1.01],["2024-03-04",1.0],["2024-03-05",1.01],["2024-03-06",1.01],["2024-03-07",1.0],["2024-03-08",0.99],["2024-03-11",0.98],["2024-03-12",0.97],["2024-03-13",0.95],["2024-03-14",0.94],["2024-03-15",0.93],["2024-03-18",0.92],["2024-03-19",0.92],["2024-03-20",0.92],["2024-03-21",0.91],["2024-03-22",0.92],["2024-03-25",0.92],["2024-03-26",0.93],["2024-03-27",0.94],["2024-03-28",0.93],["2024-03-31",0.94],["2024-04-01",0.93],["2024-04-02",0.93],["2024-04-03",0.92],["2024-04-04",0.92],["2024-04-05",0.92],["2024-04-08",0.91],["2024-04-09",0.91],["2024-04-10",0.89],["2024-04-11",0.89],["2024-04-12",0.92],["2024-04-15",0.92],["2024-04-16",0.95],["2024-04-17",0.95],["2024-04-18",0.94],["2024-04-19",0.94],["2024-04-22",0.93],["2024-04-23",0.92],["2024-04-24",0.92],["2024-04-25",0.92],["2024-04-26",0.9],["2024-04-29",0.9],["2024-04-30",0.91],["2024-05-01",0.91],["2024-05-02",0.9],["2024-05-03",0.89],["2024-05-06",0.88],["2024-05-07",0.88],["2024-05-08",0.89],["2024-05-09",0.89],["2024-05-10",0.89],["2024-05-13",0.9],["2024-05-14",0.9],["2024-05-15",0.9],["2024-05-16",0.89],["2024-05-17",0.89],["2024-05-20",0.88],["2024-05-21",0.89],["2024-05-22",0.89],["2024-05-23",0.89],["2024-05-24",0.89],["2024-05-27",0.89],["2024-05-28",0.88],["2024-05-29",0.88],["2024-05-30",0.88],["2024-05-31",0.88],["2024-06-03",0.88],["2024-06-04",0.9],["2024-06-05",0.91],["2024-06-06",0.92],["2024-06-07",0.9],["2024-06-10",0.9],["2024-06-11",0.91],["2024-06-12",0.9],["2024-06-13",0.92],["2024-06-14",0.95],["2024-06-17",0.95],["2024-06-18",0.96],["2024-06-19",0.96],["2024-06-20",0.96],["2024-06-21",0.96],["2024-06-24",0.96],["2024-06-25",0.96],["2024-06-26",0.97],["2024-06-27",0.96],["2024-06-28",0.96],["2024-06-30",0.96],["2024-07-01",0.94],["2024-07-02",0.93],["2024-07-03",0.93],["2024-07-04",0.93],["2024-07-05",0.92],["2024-07-08",0.92],["2024-07-09",0.92],["2024-07-10",0.92],["2024-07-11",0.93],["2024-07-12",0.92],["2024-07-15",0.92],["2024-07-16",0.92],["2024-07-17",0.93],["2024-07-18",0.93],["2024-07-19",0.93],["2024-07-22",0.93],["2024-07-23",0.93],["2024-07-24",0.96],["2024-07-25",0.95],["2024-07-26",0.95],["2024-07-29",0.95],["2024-07-30",0.96],["2024-07-31",0.97],["2024-08-01",1.0],["2024-08-02",1.06],["2024-08-05",1.12],["2024-08-06",1.08],["2024-08-07",1.07],["2024-08-08",1.05],["2024-08-09",1.05],["2024-08-12",1.05],["2024-08-13",1.04],["2024-08-14",1.02],["2024-08-15",0.98],["2024-08-16",0.98],["2024-08-19",0.97],["2024-08-20",0.98],["2024-08-21",0.98],["2024-08-22",0.97],["2024-08-23",0.96],["2024-08-26",0.96],["2024-08-27",0.96],["2024-08-28",0.96],["2024-08-29",0.96],["2024-08-30",0.95],["2024-08-31",0.96],["2024-09-02",0.96],["2024-09-03",0.98],["2024-09-04",0.99],["2024-09-05",0.99],["2024-09-06",0.99],["2024-09-09",0.99],["2024-09-10",1.01],["2024-09-11",1.01],["2024-09-12",0.99],["2024-09-13",0.99],["2024-09-16",0.98],["2024-09-17",0.97],["2024-09-18",0.95],["2024-09-19",0.93],["2024-09-20",0.93],["2024-09-23",0.92],["2024-09-24",0.92],["2024-09-25",0.92],["2024-09-26",0.92],["2024-09-27",0.92],["2024-09-30",0.92],["2024-10-01",0.92],["2024-10-02",0.91],["2024-10-03",0.9],["2024-10-04",0.87],["2024-10-07",0.86],["2024-10-08",0.87],["2024-10-09",0.85],["2024-10-10",0.84],["2024-10-11",0.84],["2024-10-14",0.84],["2024-10-15",0.83],["2024-10-16",0.83],["2024-10-17",0.83],["2024-10-18",0.83],["2024-10-21",0.85],["2024-10-22",0.85],["2024-10-23",0.86],["2024-10-24",0.86],["2024-10-25",0.85],["2024-10-28",0.84],["2024-10-29",0.84],["2024-10-30",0.84],["2024-10-31",0.86],["2024-11-01",0.86],["2024-11-04",0.86],["2024-11-05",0.84],["2024-11-06",0.8],["2024-11-07",0.78],["2024-11-08",0.77],["2024-11-11",0.77],["2024-11-12",0.77],["2024-11-13",0.78],["2024-11-14",0.8],["2024-11-15",0.8],["2024-11-18",0.8],["2024-11-19",0.8],["2024-11-20",0.81],["2024-11-21",0.81],["2024-11-22",0.8],["2024-11-25",0.8],["2024-11-26",0.81],["2024-11-27",0.82],["2024-11-28",0.82],["2024-11-29",0.82],["2024-11-30",0.83],["2024-12-02",0.81],["2024-12-03",0.8],["2024-12-04",0.8],["2024-12-05",0.81],["2024-12-06",0.81],["2024-12-09",0.81],["2024-12-10",0.8],["2024-12-11",0.78],["2024-12-12",0.79],["2024-12-13",0.78],["2024-12-16",0.78],["2024-12-17",0.79],["2024-12-18",0.79],["2024-12-19",0.82],["2024-12-20",0.82],["2024-12-23",0.82],["2024-12-26",0.81],["2024-12-27",0.81],["2024-12-30",0.82],["2024-12-31",0.82],["2025-01-02",0.83],["2025-01-03",0.83],["2025-01-06",0.84],["2025-01-07",0.84],["2025-01-08",0.83],["2025-01-09",0.83],["2025-01-10",0.83],["2025-01-13",0.84],["2025-01-14",0.84],["2025-01-15",0.83],["2025-01-16",0.83],["2025-01-17",0.82],["2025-01-20",0.82],["2025-01-21",0.82],["2025-01-22",0.81],["2025-01-23",0.8],["2025-01-24",0.8],["2025-01-27",0.81],["2025-01-28",0.81],["2025-01-29",0.81],["2025-01-30",0.81],["2025-01-31",0.82],["2025-02-03",0.83],["2025-02-04",0.82],["2025-02-05",0.83],["2025-02-06",0.84],["2025-02-07",0.84],["2025-02-10",0.84],["2025-02-11",0.83],["2025-02-12",0.81],["2025-02-13",0.81],["2025-02-14",0.8],["2025-02-17",0.8],["2025-02-18",0.79],["2025-02-19",0.79],["2025-02-20",0.8],["2025-02-21",0.81],["2025-02-24",0.81],["2025-02-25",0.84],["2025-02-26",0.84],["2025-02-27",0.85],["2025-02-28",0.88],["2025-03-03",0.89],["2025-03-04",0.89],["2025-03-05",0.87],["2025-03-06",0.88],["2025-03-07",0.89],["2025-03-10",0.91],["2025-03-11",0.94],["2025-03-12",0.96],["2025-03-13",0.97],["2025-03-14",0.94],["2025-03-17",0.93],["2025-03-18",0.93],["2025-03-19",0.91],["2025-03-20",0.91],["2025-03-21",0.92],["2025-03-24",0.9],["2025-03-25",0.9],["2025-03-26",0.91],["2025-03-27",0.91],["2025-03-28",0.94],["2025-03-31",0.97],["2025-04-01",0.98],["2025-04-02",0.96],["2025-04-03",1.06],["2025-04-04",1.14],["2025-04-07",1.2],["2025-04-08",1.18],["2025-04-09",1.21],["2025-04-10",1.18],["2025-04-11",1.18],["2025-04-14",1.15],["2025-04-15",1.14],["2025-04-16",1.13],["2025-04-17",1.11],["2025-04-21",1.12],["2025-04-22",1.11],["2025-04-23",1.08],["2025-04-24",1.06],["2025-04-25",1.04],["2025-04-28",1.04],["2025-04-29",1.06],["2025-04-30",1.09],["2025-05-01",1.09],["2025-05-02",1.06],["2025-05-05",1.05],["2025-05-06",1.05],["2025-05-07",1.05],["2025-05-08",1.02],["2025-05-09",1.02],["2025-05-12",0.97],["2025-05-13",0.94],["2025-05-14",0.93],["2025-05-15",0.94],["2025-05-16",0.93],["2025-05-19",0.92],["2025-05-20",0.9],["2025-05-21",0.91],["2025-05-22",0.92],["2025-05-23",0.93],["2025-05-26",0.93],["2025-05-27",0.91],["2025-05-28",0.9],["2025-05-29",0.9],["2025-05-30",0.91],["2025-05-31",0.92],["2025-06-02",0.91],["2025-06-03",0.89],["2025-06-04",0.89],["2025-06-05",0.89],["2025-06-06",0.87],["2025-06-09",0.87],["2025-06-10",0.87],["2025-06-11",0.87],["2025-06-12",0.88],["2025-06-13",0.88],["2025-06-16",0.87],["2025-06-17",0.88],["2025-06-18",0.88],["2025-06-19",0.88],["2025-06-20",0.88],["2025-06-23",0.89],["2025-06-24",0.88],["2025-06-25",0.88],["2025-06-26",0.89],["2025-06-27",0.88],["2025-06-30",0.86],["2025-07-01",0.84],["2025-07-02",0.83],["2025-07-03",0.8],["2025-07-04",0.8],["2025-07-07",0.81],["2025-07-08",0.82],["2025-07-09",0.83],["2025-07-10",0.83],["2025-07-11",0.83],["2025-07-14",0.82],["2025-07-15",0.81],["2025-07-16",0.81],["2025-07-17",0.8],["2025-07-18",0.8],["2025-07-21",0.8],["2025-07-22",0.81],["2025-07-23",0.79],["2025-07-24",0.79],["2025-07-25",0.78],["2025-07-28",0.78],["2025-07-29",0.79],["2025-07-30",0.78],["2025-07-31",0.79],["2025-08-01",0.82],["2025-08-04",0.82],["2025-08-05",0.82],["2025-08-06",0.81],["2025-08-07",0.8],["2025-08-08",0.8],["2025-08-11",0.8],["2025-08-12",0.79],["2025-08-13",0.78],["2025-08-14",0.77],["2025-08-15",0.75],["2025-08-18",0.75],["2025-08-19",0.76],["2025-08-20",0.77],["2025-08-21",0.77],["2025-08-22",0.77],["2025-08-25",0.76],["2025-08-26",0.78],["2025-08-27",0.78],["2025-08-28",0.79],["2025-08-29",0.8],["2025-08-31",0.81],["2025-09-01",0.81],["2025-09-02",0.82],["2025-09-03",0.81],["2025-09-04",0.79],["2025-09-05",0.79],["2025-09-08",0.8],["2025-09-09",0.8],["2025-09-10",0.79],["2025-09-11",0.78],["2025-09-12",0.77],["2025-09-15",0.75],["2025-09-16",0.76],["2025-09-17",0.76],["2025-09-18",0.75],["2025-09-19",0.74],["2025-09-22",0.74],["2025-09-23",0.75],["2025-09-24",0.75],["2025-09-25",0.76],["2025-09-26",0.75],["2025-09-29",0.75],["2025-09-30",0.76],["2025-10-01",0.76],["2025-10-02",0.75],["2025-10-03",0.75],["2025-10-06",0.74],["2025-10-07",0.75],["2025-10-08",0.75],["2025-10-09",0.77],["2025-10-10",0.81],["2025-10-13",0.81],["2025-10-14",0.81],["2025-10-15",0.78],["2025-10-16",0.8],["2025-10-17",0.8],["2025-10-20",0.79],["2025-10-21",0.79],["2025-10-22",0.8],["2025-10-23",0.78],["2025-10-24",0.77],["2025-10-27",0.76],["2025-10-28",0.76],["2025-10-29",0.75],["2025-10-30",0.77],["2025-10-31",0.8],["2025-11-03",0.83],["2025-11-04",0.83],["2025-11-05",0.81],["2025-11-06",0.82],["2025-11-07",0.84],["2025-11-10",0.82],["2025-11-11",0.82],["2025-11-12",0.83],["2025-11-13",0.84],["2025-11-14",0.83],["2025-11-17",0.84],["2025-11-18",0.85],["2025-11-19",0.84],["2025-11-20",0.85],["2025-11-21",0.86],["2025-11-24",0.85],["2025-11-25",0.84],["2025-11-26",0.82],["2025-11-27",0.82],["2025-11-28",0.82],["2025-11-30",0.82],["2025-12-01",0.82],["2025-12-02",0.81],["2025-12-03",0.81],["2025-12-04",0.8],["2025-12-05",0.79],["2025-12-08",0.78],["2025-12-09",0.79],["2025-12-10",0.78],["2025-12-11",0.78],["2025-12-12",0.8],["2025-12-15",0.8],["2025-12-16",0.81],["2025-12-17",0.81],["2025-12-18",0.81],["2025-12-19",0.8],["2025-12-22",0.8],["2025-12-23",0.79],["2025-12-24",0.79],["2025-12-26",0.79],["2025-12-29",0.79],["2025-12-30",0.79],["2025-12-31",0.79],["2026-01-02",0.79],["2026-01-05",0.79],["2026-01-06",0.79],["2026-01-07",0.79],["2026-01-08",0.79],["2026-01-09",0.78],["2026-01-12",0.78],["2026-01-13",0.77],["2026-01-14",0.77],["2026-01-15",0.76],["2026-01-16",0.75],["2026-01-19",0.75],["2026-01-20",0.75],["2026-01-21",0.74],["2026-01-22",0.73],["2026-01-23",0.73],["2026-01-26",0.74],["2026-01-27",0.73],["2026-01-28",0.73],["2026-01-29",0.74],["2026-01-30",0.74],["2026-01-31",0.75],["2026-02-02",0.74],["2026-02-03",0.74],["2026-02-04",0.75],["2026-02-05",0.76],["2026-02-06",0.76],["2026-02-09",0.76],["2026-02-10",0.77],["2026-02-11",0.77],["2026-02-12",0.78],["2026-02-13",0.79],["2026-02-16",0.79],["2026-02-17",0.8],["2026-02-18",0.78],["2026-02-19",0.79],["2026-02-20",0.78],["2026-02-23",0.8],["2026-02-24",0.81],["2026-02-25",0.8],["2026-02-26",0.82],["2026-02-27",0.85],["2026-02-28",0.86],["2026-03-02",0.85],["2026-03-03",0.84],["2026-03-04",0.82],["2026-03-05",0.82],["2026-03-06",0.84],["2026-03-09",0.85],["2026-03-10",0.84],["2026-03-11",0.88],["2026-03-12",0.91],["2026-03-13",0.93],["2026-03-16",0.94],["2026-03-17",0.92],["2026-03-18",0.91],["2026-03-19",0.9],["2026-03-20",0.88],["2026-03-23",0.88],["2026-03-24",0.87],["2026-03-25",0.87],["2026-03-26",0.88],["2026-03-27",0.91],["2026-03-30",0.93],["2026-03-31",0.9],["2026-04-01",0.87],["2026-04-02",0.86],["2026-04-03",0.86],["2026-04-06",0.85],["2026-04-07",0.86],["2026-04-08",0.83],["2026-04-09",0.83],["2026-04-10",0.82],["2026-04-13",0.82],["2026-04-14",0.81],["2026-04-15",0.8],["2026-04-16",0.81],["2026-04-17",0.8],["2026-04-20",0.81],["2026-04-21",0.8],["2026-04-22",0.79],["2026-04-23",0.8],["2026-04-24",0.8],["2026-04-27",0.81],["2026-04-28",0.81],["2026-04-29",0.81],["2026-04-30",0.81],["2026-05-01",0.81],["2026-05-04",0.8],["2026-05-05",0.79],["2026-05-06",0.78],["2026-05-07",0.79],["2026-05-08",0.79],["2026-05-11",0.78],["2026-05-12",0.77],["2026-05-13",0.76],["2026-05-14",0.76],["2026-05-15",0.75],["2026-05-18",0.75],["2026-05-19",0.76],["2026-05-20",0.75],["2026-05-21",0.75],["2026-05-22",0.74],["2026-05-25",0.74],["2026-05-26",0.74],["2026-05-27",0.74],["2026-05-28",0.73],["2026-05-29",0.73],["2026-05-31",0.74],["2026-06-01",0.73],["2026-06-02",0.74],["2026-06-03",0.74],["2026-06-04",0.74],["2026-06-05",0.74],["2026-06-08",0.75],["2026-06-09",0.75],["2026-06-10",0.75],["2026-06-11",0.75],["2026-06-12",0.74],["2026-06-15",0.73],["2026-06-16",0.75],["2026-06-17",0.74],["2026-06-18",0.74],["2026-06-19",0.74],["2026-06-22",0.74],["2026-06-23",0.74],["2026-06-24",0.75],["2026-06-25",0.76],["2026-06-26",0.77],["2026-06-29",0.76],["2026-06-30",0.76],["2026-07-01",0.76],["2026-07-02",0.75],["2026-07-03",0.75],["2026-07-06",0.75],["2026-07-07",0.76],["2026-07-08",0.76],["2026-07-09",0.76],["2026-07-10",0.77],["2026-07-13",0.78],["2026-07-14",0.79],["2026-07-15",0.79],["2026-07-16",0.78],["2026-07-17",0.79],["2026-07-20",0.78],["2026-07-21",0.78],["2026-07-22",0.78],["2026-07-23",0.79],["2026-07-24",0.8],["2026-07-27",0.81],["2026-07-28",0.81],["2026-07-29",0.81],["2026-07-30",0.8],["2026-07-31",0.79],["2026-08-03",0.78],["2026-08-04",0.78],["2026-08-05",0.78],["2026-08-06",0.78],["2026-08-07",0.78],["2026-08-10",0.78],["2026-08-11",0.79],["2026-08-12",0.79],["2026-08-13",0.79],["2026-08-14",0.8],["2026-08-17",0.81],["2026-08-18",0.82],["2026-08-19",0.81],["2026-08-20",0.82],["2026-08-21",0.81],["2026-08-24",0.81],["2026-08-25",0.81],["2026-08-26",0.8],["2026-08-27",0.79],["2026-08-28",0.79],["2026-08-31",0.8],["2026-09-01",0.81],["2026-09-02",0.81],["2026-09-03",0.81],["2026-09-04",0.81],["2026-09-07",0.81],["2026-09-08",0.81],["2026-09-09",0.81],["2026-09-10",0.8],["2026-09-11",0.8],["2026-09-14",0.8],["2026-09-15",0.8],["2026-09-16",0.78],["2026-09-17",0.78],["2026-09-18",0.77],["2026-09-21",0.77],["2026-09-22",0.77],["2026-09-23",0.77],["2026-09-24",0.79],["2026-09-25",0.81],["2026-09-28",0.83],["2026-09-29",0.84],["2026-09-30",0.84],["2026-10-01",0.86],["2026-10-02",0.85],["2026-10-05",0.84],["2026-10-06",0.83],["2026-10-07",0.82],["2026-10-08",0.82],["2026-10-09",0.83],["2026-10-12",0.83],["2026-10-13",0.83],["2026-10-14",0.84],["2026-10-15",0.84],["2026-10-16",0.85],["2026-10-19",0.87],["2026-10-20",0.87],["2026-10-21",0.88],["2026-10-22",0.89],["2026-10-23",0.91],["2026-10-26",0.9],["2026-10-27",0.88],["2026-10-28",0.86],["2026-10-29",0.89],["2026-10-30",0.94],["2026-11-02",0.94],["2026-11-03",0.93],["2026-11-04",0.91],["2026-11-05",0.93]],"BAMLH0A0HYM2":[["2023-11-07",4.08],["2023-11-08",4.08],["2023-11-09",4.04],["2023-11-10",4.03],["2023-11-13",4.03],["2023-11-14",3.92],["2023-11-15",3.89],["2023-11-16",4.02],["2023-11-17",3.99],["2023-11-20",3.92],["2023-11-21",3.95],["2023-11-22",3.9],["2023-11-23",3.9],["2023-11-24",3.85],["2023-11-27",3.89],["2023-11-28",3.9],["2023-11-29",3.8],["2023-11-30",3.84],["2023-12-01",3.87],["2023-12-04",3.8],["2023-12-05",3.8],["2023-12-06",3.79],["2023-12-07",3.77],["2023-12-08",3.75],["2023-12-11",3.79],["2023-12-12",3.76],["2023-12-13",3.79],["2023-12-14",3.47],["2023-12-15",3.51],["2023-12-18",3.51],["2023-12-19",3.46],["2023-12-20",3.43],["2023-12-21",3.41],["2023-12-22",3.39],["2023-12-26",3.37],["2023-12-27",3.34],["2023-12-28",3.32],["2023-12-29",3.34],["2023-12-31",3.39],["2024-01-02",3.54],["2024-01-03",3.71],["2024-01-04",3.69],["2024-01-05",3.68],["2024-01-08",3.63],["2024-01-09",3.59],["2024-01-10",3.5],["2024-01-11",3.55],["2024-01-12",3.56],["2024-01-15",3.54],["2024-01-16",3.58],["2024-01-17",3.62],["2024-01-18",3.58],["2024-01-19",3.54],["2024-01-22",3.49],["2024-01-23",3.51],["2024-01-24",3.44],["2024-01-25",3.45],["2024-01-26",3.39],["2024-01-29",3.41],["2024-01-30",3.42],["2024-01-31",3.59],["2024-02-01",3.56],["2024-02-02",3.47],["2024-02-05",3.5],["2024-02-06",3.52],["2024-02-07",3.43],["2024-02-08",3.38],["2024-02-09",3.33],["2024-02-12",3.35],["2024-02-13",3.36],["2024-02-14",3.38],["2024-02-15",3.35],["2024-02-16",3.34],["2024-02-19",3.34],["2024-02-20",3.37],["2024-02-21",3.34],["2024-02-22",3.22],["2024-02-23",3.23],["2024-02-26",3.23],["2024-02-27",3.26],["2024-02-28",3.31],["2024-02-29",3.29],["2024-03-01",3.32],["2024-03-04",3.26],["2024-03-05",3.31],["2024-03-06",3.27],["2024-03-07",3.27],["2024-03-08",3.26],["2024-03-11",3.26],["2024-03-12",3.2],["2024-03-13",3.15],["2024-03-14",3.15],["2024-03-15",3.16],["2024-03-18",3.13],["2024-03-19",3.1],["2024-03-20",3.14],["2024-03-21",3.05],["2024-03-22",3.08],["2024-03-25",3.11],["2024-03-26",3.15],["2024-03-27",3.15],["2024-03-28",3.12],["2024-03-31",3.15],["2024-04-01",3.12],["2024-04-02",3.23],["2024-04-03",3.23],["2024-04-04",3.24],["2024-04-05",3.18],["2024-04-08",3.15],["2024-04-09",3.14],["2024-04-10",3.1],["2024-04-11",3.16],["2024-04-12",3.25],["2024-04-15",3.28],["2024-04-16",3.36],["2024-04-17",3.42],["2024-04-18",3.39],["2024-04-19",3.37],["2024-04-22",3.29],["2024-04-23",3.2],["2024-04-24",3.19],["2024-04-25",3.24],["2024-04-26",3.16],["2024-04-29",3.12],["2024-04-30",3.18],["2024-05-01",3.21],["2024-05-02",3.16],["2024-05-03",3.08],["2024-05-06",3.03],["2024-05-07",3.06],["2024-05-08",3.1],["2024-05-09",3.14],["2024-05-10",3.12],["2024-05-13",3.14],["2024-05-14",3.14],["2024-05-15",3.13],["2024-05-16",3.08],["2024-05-17",3.09],["2024-05-20",3.07],["2024-05-21",3.07],["2024-05-22",3.11],["2024-05-23",3.1],["2024-05-24",3.11],["2024-05-27",3.12],["2024-05-28",3.09],["2024-05-29",3.15],["2024-05-30",3.19],["2024-05-31",3.2],["2024-06-03",3.17],["2024-06-04",3.22],["2024-06-05",3.2],["2024-06-06",3.2],["2024-06-07",3.15],["2024-06-10",3.15],["2024-06-11",3.19],["2024-06-12",3.09],["2024-06-13",3.2],["2024-06-14",3.29],["2024-06-17",3.26],["2024-06-18",3.24],["2024-06-19",3.24],["2024-06-20",3.23],["2024-06-21",3.21],["2024-06-24",3.19],["2024-06-25",3.19],["2024-06-26",3.18],["2024-06-27",3.21],["2024-06-28",3.18],["2024-06-30",3.21],["2024-07-01",3.21],["2024-07-02",3.23],["2024-07-03",3.25],["2024-07-04",3.25],["2024-07-05",3.27],["2024-07-08",3.2],["2024-07-09",3.21],["2024-07-10",3.17],["2024-07-11",3.18],["2024-07-12",3.19],["2024-07-15",3.13],["2024-07-16",3.08],["2024-07-17",3.09],["2024-07-18",3.09],["2024-07-19",3.09],["2024-07-22",3.05],["2024-07-23",3.02],["2024-07-24",3.1],["2024-07-25",3.08],["2024-07-26",3.1],["2024-07-29",3.13],["2024-07-30",3.2],["2024-07-31",3.25],["2024-08-01",3.35],["2024-08-02",3.72],["2024-08-05",3.93],["2024-08-06",3.67],["2024-08-07",3.57],["2024-08-08",3.48],["2024-08-09",3.49],["2024-08-12",3.52],["2024-08-13",3.54],["2024-08-14",3.46],["2024-08-15",3.31],["2024-08-16",3.29],["2024-08-19",3.21],["2024-08-20",3.25],["2024-08-21",3.27],["2024-08-22",3.21],["2024-08-23",3.19],["2024-08-26",3.15],["2024-08-27",3.17],["2024-08-28",3.19],["2024-08-29",3.15],["2024-08-30",3.13],["2024-08-31",3.17],["2024-09-02",3.17],["2024-09-03",3.31],["2024-09-04",3.35],["2024-09-05",3.29],["2024-09-06",3.39],["2024-09-09",3.36],["2024-09-10",3.46],["2024-09-11",3.44],["2024-09-12",3.39],["2024-09-13",3.37],["2024-09-16",3.32],["2024-09-17",3.25],["2024-09-18",3.21],["2024-09-19",3.1],["2024-09-20",3.15],["2024-09-23",3.15],["2024-09-24",3.21],["2024-09-25",3.19],["2024-09-26",3.14],["2024-09-27",3.14],["2024-09-30",3.03],["2024-10-01",3.07],["2024-10-02",3.06],["2024-10-03",3.04],["2024-10-04",2.89],["2024-10-07",2.95],["2024-10-08",2.99],["2024-10-09",2.94],["2024-10-10",2.99],["2024-10-11",2.98],["2024-10-14",2.97],["2024-10-15",2.93],["2024-10-16",2.9],["2024-10-17",2.89],["2024-10-18",2.88],["2024-10-21",2.88],["2024-10-22",2.92],["2024-10-23",2.95],["2024-10-24",2.93],["2024-10-25",2.89],["2024-10-28",2.82],["2024-10-29",2.85],["2024-10-30",2.8],["2024-10-31",2.88],["2024-11-01",2.83],["2024-11-04",2.87],["2024-11-05",2.86],["2024-11-06",2.74],["2024-11-07",2.73],["2024-11-08",2.63],["2024-11-11",2.63],["2024-11-12",2.61],["2024-11-13",2.64],["2024-11-14",2.6],["2024-11-15",2.72],["2024-11-18",2.72],["2024-11-19",2.69],["2024-11-20",2.67],["2024-11-21",2.61],["2024-11-22",2.61],["2024-11-25",2.64],["2024-11-26",2.68],["2024-11-27",2.69],["2024-11-28",2.69],["2024-11-29",2.72],["2024-11-30",2.74],["2024-12-02",2.68],["2024-12-03",2.66],["2024-12-04",2.66],["2024-12-05",2.66],["2024-12-06",2.67],["2024-12-09",2.67],["2024-12-10",2.67],["2024-12-11",2.64],["2024-12-12",2.66],["2024-12-13",2.68],["2024-12-16",2.69],["2024-12-17",2.75],["2024-12-18",2.73],["2024-12-19",2.91],["2024-12-20",2.86],["2024-12-23",2.85],["2024-12-24",2.86],["2024-12-26",2.86],["2024-12-27",2.84],["2024-12-30",2.94],["2024-12-31",2.92],["2025-01-02",2.88],["2025-01-03",2.81],["2025-01-06",2.76],["2025-01-07",2.79],["2025-01-08",2.84],["2025-01-09",2.82],["2025-01-10",2.81],["2025-01-13",2.85],["2025-01-14",2.8],["2025-01-15",2.72],["2025-01-16",2.73],["2025-01-17",2.64],["2025-01-20",2.64],["2025-01-21",2.61],["2025-01-22",2.59],["2025-01-23",2.61],["2025-01-24",2.6],["2025-01-27",2.66],["2025-01-28",2.66],["2025-01-29",2.68],["2025-01-30",2.67],["2025-01-31",2.68],["2025-02-03",2.73],["2025-02-04",2.71],["2025-02-05",2.69],["2025-02-06",2.66],["2025-02-07",2.67],["2025-02-10",2.66],["2025-02-11",2.66],["2025-02-12",2.65],["2025-02-13",2.65],["2025-02-14",2.62],["2025-02-17",2.62],["2025-02-18",2.62],["2025-02-19",2.68],["2025-02-20",2.66],["2025-02-21",2.78],["2025-02-24",2.78],["2025-02-25",2.84],["2025-02-26",2.81],["2025-02-27",2.81],["2025-02-28",2.87],["2025-03-03",2.94],["2025-03-04",2.99],["2025-03-05",2.88],["2025-03-06",2.99],["2025-03-07",2.97],["2025-03-10",3.16],["2025-03-11",3.22],["2025-03-12",3.2],["2025-03-13",3.4],["2025-03-14",3.25],["2025-03-17",3.18],["2025-03-18",3.23],["2025-03-19",3.19],["2025-03-20",3.17],["2025-03-21",3.21],["2025-03-24",3.05],["2025-03-25",3.09],["2025-03-26",3.19],["2025-03-27",3.27],["2025-03-28",3.47],["2025-03-31",3.55],["2025-04-01",3.5],["2025-04-02",3.42],["2025-04-03",4.01],["2025-04-04",4.45],["2025-04-07",4.61],["2025-04-08",4.57],["2025-04-09",4.37],["2025-04-10",4.42],["2025-04-11",4.26],["2025-04-14",4.14],["2025-04-15",4.09],["2025-04-16",4.16],["2025-04-17",4.02],["2025-04-21",4.16],["2025-04-22",3.99],["2025-04-23",3.75],["2025-04-24",3.73],["2025-04-25",3.67],["2025-04-28",3.73],["2025-04-29",3.74],["2025-04-30",3.94],["2025-05-01",3.78],["2025-05-02",3.6],["2025-05-05",3.6],["2025-05-06",3.66],["2025-05-07",3.67],["2025-05-08",3.51],["2025-05-09",3.53],["2025-05-12",3.15],["2025-05-13",3.09],["2025-05-14",3.1],["2025-05-15",3.2],["2025-05-16",3.16],["2025-05-19",3.21],["2025-05-20",3.2],["2025-05-21",3.25],["2025-05-22",3.32],["2025-05-23",3.4],["2025-05-26",3.4],["2025-05-27",3.24],["2025-05-28",3.23],["2025-05-29",3.22],["2025-05-30",3.31],["2025-05-31",3.32],["2025-06-02",3.27],["2025-06-03",3.19],["2025-06-04",3.23],["2025-06-05",3.18],["2025-06-06",3.09],["2025-06-09",3.12],["2025-06-10",3.12],["2025-06-11",3.12],["2025-06-12",3.17],["2025-06-13",3.18],["2025-06-16",3.1],["2025-06-17",3.17],["2025-06-18",3.16],["2025-06-19",3.16],["2025-06-20",3.13],["2025-06-23",3.12],["2025-06-24",3.06],["2025-06-25",3.04],["2025-06-26",3.04],["2025-06-27",3.02],["2025-06-30",2.96],["2025-07-01",2.91],["2025-07-02",2.88],["2025-07-03",2.8],["2025-07-04",2.8],["2025-07-07",2.86],["2025-07-08",2.92],["2025-07-09",2.94],["2025-07-10",2.92],["2025-07-11",2.97],["2025-07-14",2.95],["2025-07-15",2.95],["2025-07-16",3.0],["2025-07-17",2.91],["2025-07-18",2.93],["2025-07-21",2.89],["2025-07-22",2.9],["2025-07-23",2.83],["2025-07-24",2.82],["2025-07-25",2.84],["2025-07-28",2.82],["2025-07-29",2.86],["2025-07-30",2.89],["2025-07-31",2.86],["2025-08-01",3.13],["2025-08-04",3.02],["2025-08-05",2.98],["2025-08-06",2.98],["2025-08-07",2.95],["2025-08-08",2.94],["2025-08-11",2.94],["2025-08-12",2.93],["2025-08-13",2.9],["2025-08-14",2.89],["2025-08-15",2.88],["2025-08-18",2.88],["2025-08-19",2.9],["2025-08-20",2.94],["2025-08-21",2.95],["2025-08-22",2.88],["2025-08-25",2.8],["2025-08-26",2.78],["2025-08-27",2.78],["2025-08-28",2.75],["2025-08-29",2.82],["2025-08-31",2.84],["2025-09-01",2.84],["2025-09-02",2.92],["2025-09-03",2.88],["2025-09-04",2.84],["2025-09-05",2.83],["2025-09-08",2.84],["2025-09-09",2.87],["2025-09-10",2.84],["2025-09-11",2.78],["2025-09-12",2.79],["2025-09-15",2.75],["2025-09-16",2.79],["2025-09-17",2.79],["2025-09-18",2.71],["2025-09-19",2.72],["2025-09-22",2.69],["2025-09-23",2.71],["2025-09-24",2.7],["2025-09-25",2.76],["2025-09-26",2.75],["2025-09-29",2.74],["2025-09-30",2.8],["2025-10-01",2.81],["2025-10-02",2.81],["2025-10-03",2.8],["2025-10-06",2.76],["2025-10-07",2.82],["2025-10-08",2.84],["2025-10-09",2.95],["2025-10-10",3.18],["2025-10-13",3.18],["2025-10-14",3.11],["2025-10-15",2.95],["2025-10-16",3.04],["2025-10-17",3.04],["2025-10-20",2.99],["2025-10-21",2.97],["2025-10-22",3.01],["2025-10-23",2.96],["2025-10-24",2.88],["2025-10-27",2.8],["2025-10-28",2.82],["2025-10-29",2.76],["2025-10-30",2.85],["2025-10-31",2.94],["2025-11-03",3.04],["2025-11-04",3.13],["2025-11-05",3.05],["2025-11-06",3.13],["2025-11-07",3.15],["2025-11-10",3.02],["2025-11-11",3.02],["2025-11-12",3.02],["2025-11-13",3.09],["2025-11-14",3.07],["2025-11-17",3.13],["2025-11-18",3.2],["2025-11-19",3.17],["2025-11-20",3.17],["2025-11-21",3.19],["2025-11-24",3.15],["2025-11-25",3.1],["2025-11-26",3.0],["2025-11-27",3.0],["2025-11-28",2.95],["2025-11-30",2.92],["2025-12-01",2.94],["2025-12-02",2.92],["2025-12-03",2.89],["2025-12-04",2.88],["2025-12-05",2.85],["2025-12-08",2.89],["2025-12-09",2.89],["2025-12-10",2.91],["2025-12-11",2.88],["2025-12-12",2.91],["2025-12-15",2.91],["2025-12-16",2.98],["2025-12-17",2.99],["2025-12-18",2.95],["2025-12-19",2.9],["2025-12-22",2.88],["2025-12-23",2.83],["2025-12-24",2.84],["2025-12-26",2.86],["2025-12-29",2.87],["2025-12-30",2.84],["2025-12-31",2.81],["2026-01-02",2.83],["2026-01-05",2.81],["2026-01-06",2.79],["2026-01-07",2.79],["2026-01-08",2.76],["2026-01-09",2.74],["2026-01-12",2.74],["2026-01-13",2.75],["2026-01-14",2.76],["2026-01-15",2.71],["2026-01-16",2.65],["2026-01-19",2.65],["2026-01-20",2.73],["2026-01-21",2.69],["2026-01-22",2.64],["2026-01-23",2.68],["2026-01-26",2.69],["2026-01-27",2.71],["2026-01-28",2.72],["2026-01-29",2.77],["2026-01-30",2.8],["2026-01-31",2.88],["2026-02-02",2.81],["2026-02-03",2.85],["2026-02-04",2.86],["2026-02-05",2.97],["2026-02-06",2.87],["2026-02-09",2.84],["2026-02-10",2.86],["2026-02-11",2.84],["2026-02-12",2.92],["2026-02-13",2.95],["2026-02-16",2.94],["2026-02-17",2.94],["2026-02-18",2.86],["2026-02-19",2.88],["2026-02-20",2.86],["2026-02-23",2.95],["2026-02-24",2.97],["2026-02-25",2.94],["2026-02-26",2.98],["2026-02-27",3.1],["2026-02-28",3.12],["2026-03-02",3.03],["2026-03-03",3.08],["2026-03-04",2.97],["2026-03-05",3.0],["2026-03-06",3.13],["2026-03-09",3.19],["2026-03-10",3.06],["2026-03-11",3.09],["2026-03-12",3.17],["2026-03-13",3.28],["2026-03-16",3.27],["2026-03-17",3.22],["2026-03-18",3.2],["2026-03-19",3.27],["2026-03-20",3.24],["2026-03-23",3.19],["2026-03-24",3.19],["2026-03-25",3.17],["2026-03-26",3.21],["2026-03-27",3.42],["2026-03-30",3.46],["2026-03-31",3.28],["2026-04-01",3.16],["2026-04-02",3.17],["2026-04-03",3.13],["2026-04-06",3.05],["2026-04-07",3.12],["2026-04-08",2.94],["2026-04-09",2.9],["2026-04-10",2.94],["2026-04-13",2.95],["2026-04-14",2.84],["2026-04-15",2.85],["2026-04-16",2.86],["2026-04-17",2.83],["2026-04-20",2.87],["2026-04-21",2.85],["2026-04-22",2.84],["2026-04-23",2.86],["2026-04-24",2.86],["2026-04-27",2.84],["2026-04-28",2.85],["2026-04-29",2.82],["2026-04-30",2.83],["2026-05-01",2.77],["2026-05-04",2.78],["2026-05-05",2.77],["2026-05-06",2.75],["2026-05-07",2.79],["2026-05-08",2.81],["2026-05-11",2.79],["2026-05-12",2.82],["2026-05-13",2.82],["2026-05-14",2.76],["2026-05-15",2.8],["2026-05-18",2.83],["2026-05-19",2.86],["2026-05-20",2.8],["2026-05-21",2.78],["2026-05-22",2.74],["2026-05-25",2.74],["2026-05-26",2.72],["2026-05-27",2.71],["2026-05-28",2.72],["2026-05-29",2.72],["2026-05-31",2.74],["2026-06-01",2.72],["2026-06-02",2.71],["2026-06-03",2.75],["2026-06-04",2.74],["2026-06-05",2.76],["2026-06-08",2.75],["2026-06-09",2.78],["2026-06-10",2.8],["2026-06-11",2.78],["2026-06-12",2.71],["2026-06-15",2.66],["2026-06-16",2.71],["2026-06-17",2.63],["2026-06-18",2.66],["2026-06-19",2.66],["2026-06-22",2.65],["2026-06-23",2.71],["2026-06-24",2.76],["2026-06-25",2.78],["2026-06-26",2.83],["2026-06-29",2.8],["2026-06-30",2.75],["2026-07-01",2.74],["2026-07-02",2.75],["2026-07-03",2.74],["2026-07-06",2.72],["2026-07-07",2.67],["2026-07-08",2.7],["2026-07-09",2.7],["2026-07-10",2.69],["2026-07-13",2.69],["2026-07-14",2.72],["2026-07-15",2.71],["2026-07-16",2.71],["2026-07-17",2.73],["2026-07-20",2.69],["2026-07-21",2.69],["2026-07-22",2.68],["2026-07-23",2.77],["2026-07-24",2.79],["2026-07-27",2.81],["2026-07-28",2.84],["2026-07-29",2.87],["2026-07-30",2.84],["2026-07-31",2.85],["2026-08-03",2.78],["2026-08-04",2.73],["2026-08-05",2.75],["2026-08-06",2.71],["2026-08-07",2.7],["2026-08-10",2.7],["2026-08-11",2.72],["2026-08-12",2.71],["2026-08-13",2.71],["2026-08-14",2.67],["2026-08-17",2.7],["2026-08-18",2.75],["2026-08-19",2.73],["2026-08-20",2.75],["2026-08-21",2.7],["2026-08-24",2.69],["2026-08-25",2.7],["2026-08-26",2.67],["2026-08-27",2.63],["2026-08-28",2.6],["2026-08-31",2.63],["2026-09-01",2.65],["2026-09-02",2.66],["2026-09-03",2.65],["2026-09-04",2.68],["2026-09-07",2.68],["2026-09-08",2.67],["2026-09-09",2.71],["2026-09-10",2.7],["2026-09-11",2.65],["2026-09-14",2.71],["2026-09-15",2.76],["2026-09-16",2.7],["2026-09-17",2.7],["2026-09-18",2.68],["2026-09-21",2.66],["2026-09-22",2.68],["2026-09-23",2.73],["2026-09-24",2.8],["2026-09-25",2.93],["2026-09-28",3.02],["2026-09-29",3.08],["2026-09-30",3.12],["2026-10-01",3.24],["2026-10-02",3.1],["2026-10-05",3.12],["2026-10-06",3.03],["2026-10-07",3.09],["2026-10-08",3.15],["2026-10-09",3.11],["2026-10-12",3.11],["2026-10-13",3.16],["2026-10-14",3.25],["2026-10-15",3.23],["2026-10-16",3.31],["2026-10-19",3.29],["2026-10-20",3.33],["2026-10-21",3.27],["2026-10-22",3.4],["2026-10-23",3.38],["2026-10-26",3.3],["2026-10-27",3.18],["2026-10-28",3.14],["2026-10-29",3.26],["2026-10-30",3.44],["2026-11-02",3.43],["2026-11-03",3.4],["2026-11-04",3.32],["2026-11-05",3.48]]},"nasdaq_lppl":{"as_of":"2026-11-06","n_fits":26,"bubble":0.0,"anti_bubble":0.0,"history":[["2016-01-05",0.0],["2016-01-12",0.0],["2016-01-20",0.0],["2016-01-27",0.0],["2016-02-03",0.0],["2016-02-10",0.0],["2016-02-18",0.0],["2016-02-25",0.0],["2016-03-03",0.0],["2016-03-10",0.0],["2016-03-17",0.0],["2016-03-24",0.0],["2016-04-01",0.0],["2016-04-08",0.0],["2016-04-15",0.0],["2016-04-22",0.0],["2016-04-29",0.0],["2016-05-06",0.0],["2016-05-13",0.0],["2016-05-20",0.0],["2016-05-27",0.0],["2016-06-06",0.0],["2016-06-13",0.0],["2016-06-20",0.0],["2016-06-27",0.0],["2016-07-05",0.0],["2016-07-12",0.0],["2016-07-19",0.0],["2016-07-26",0.0],["2016-08-02",0.0],["2016-08-09",0.0],["2016-08-16",0.0],["2016-08-23",0.0],["2016-08-30",0.0],["2016-09-07",0.0],["2016-09-14",0.0],["2016-09-21",0.0],["2016-09-28",0.0],["2016-10-05",0.0],["2016-10-12",0.0],["2016-10-19",0.0],["2016-10-26",0.0],["2016-11-02",0.0],["2016-11-09",0.0],["2016-11-16",0.0],["2016-11-23",0.0],["2016-12-01",0.0],["2016-12-08",0.038461538461538464],["2016-12-15",0.0],["2016-12-22",0.0],["2016-12-30",0.0],["2017-01-09",0.0],["2017-01-17",0.038461538461538464],["2017-01-24",0.0],["2017-01-31",0.0],["2017-02-07",0.0],["2017-02-14",0.038461538461538464],["2017-02-22",0.07692307692307693],["2017-03-01",0.07692307692307693],["2017-03-08",0.07692307692307693],["2017-03-15",0.038461538461538464],["2017-03-22",0.11538461538461539],["2017-03-29",0.23076923076923078],["2017-04-05",0.19230769230769232],["2017-04-12",0.23076923076923078],["2017-04-20",0.19230769230769232],["2017-04-27",0.19230769230769232],["2017-05-04",0.2692307692307692],["2017-05-11",0.23076923076923078],["2017-05-18",0.3076923076923077],["2017-05-25",0.34615384615384615],["2017-06-02",0.2692307692307692],["2017-06-09",0.34615384615384615],["2017-06-16",0.38461538461538464],["2017-06-23",0.4230769230769231],["2017-06-30",0.4230769230769231],["2017-07-10",0.4230769230769231],["2017-07-17",0.46153846153846156],["2017-07-24",0.46153846153846156],["2017-07-31",0.46153846153846156],["2017-08-07",0.38461538461538464],["2017-08-14",0.34615384615384615],["2017-08-21",0.34615384615384615],["2017-08-28",0.15384615384615385],["2017-09-05",0.15384615384615385],["2017-09-12",0.19230769230769232],["2017-09-19",0.23076923076923078],["2017-09-26",0.2692307692307692],["2017-10-03",0.2692307692307692],["2017-10-10",0.3076923076923077],["2017-10-17",0.46153846153846156],["2017-10-24",0.46153846153846156],["2017-10-31",0.4230769230769231],["2017-11-07",0.38461538461538464],["2017-11-14",0.5384615384615384],["2017-11-21",0.5769230769230769],["2017-11-29",0.6153846153846154],["2017-12-06",0.5384615384615384],["2017-12-13",0.6923076923076923],["2017-12-20",0.7307692307692307],["2017-12-28",0.6923076923076923],["2018-01-05",0.7307692307692307],["2018-01-12",0.6923076923076923],["2018-01-22",0.6538461538461539],["2018-01-29",0.5769230769230769],["2018-02-05",0.7307692307692307],["2018-02-12",0.7307692307692307],["2018-02-20",0.6538461538461539],["2018-02-27",0.7307692307692307],["2018-03-06",0.6923076923076923],["2018-03-13",0.8076923076923077],["2018-03-20",0.8461538461538461],["2018-03-27",0.6538461538461539],["2018-04-04",0.5384615384615384],["2018-04-11",0.4230769230769231],["2018-04-18",0.34615384615384615],["2018-04-25",0.38461538461538464],["2018-05-02",0.34615384615384615],["2018-05-09",0.3076923076923077],["2018-05-16",0.2692307692307692],["2018-05-23",0.3076923076923077],["2018-05-31",0.11538461538461539],["2018-06-07",0.3076923076923077],["2018-06-14",0.38461538461538464],["2018-06-21",0.46153846153846156],["2018-06-28",0.46153846153846156],["2018-07-06",0.46153846153846156],["2018-07-13",0.46153846153846156],["2018-07-20",0.5384615384615384],["2018-07-27",0.5384615384615384],["2018-08-03",0.5384615384615384],["2018-08-10",0.5384615384615384],["2018-08-17",0.5384615384615384],["2018-08-24",0.5384615384615384],["2018-08-31",0.5384615384615384],["2018-09-10",0.5769230769230769],["2018-09-17",0.6538461538461539],["2018-09-24",0.5769230769230769],["2018-10-01",0.6153846153846154],["2018-10-08",0.6538461538461539],["2018-10-15",0.3076923076923077],["2018-10-22",0.34615384615384615],["2018-10-29",0.0],["2018-11-05",0.0],["2018-11-12",0.0],["2018-11-19",0.0],["2018-11-27",0.0],["2018-12-04",0.0],["2018-12-12",0.0],["2018-12-19",0.0],["2018-12-27",0.0],["2019-01-04",0.0],["2019-01-11",0.0],["2019-01-18",0.0],["2019-01-28",0.0],["2019-02-04",0.0],["2019-02-11",0.0],["2019-02-19",0.0],["2019-02-26",0.0],["2019-03-05",0.0],["2019-03-12",0.0],["2019-03-19",0.0],["2019-03-26",0.0],["2019-04-02",0.0],["2019-04-09",0.0],["2019-04-16",0.0],["2019-04-23",0.0],["2019-04-30",0.0],["2019-05-07",0.0],["2019-05-14",0.0],["2019-05-21",0.0],["2019-05-29",0.0],["2019-06-05",0.0],["2019-06-12",0.0],["2019-06-19",0.0],["2019-06-26",0.0],["2019-07-03",0.0],["2019-07-11",0.0],["2019-07-18",0.0],["2019-07-25",0.0],["2019-08-01",0.0],["2019-08-08",0.0],["2019-08-15",0.0],["2019-08-22",0.0],["2019-08-29",0.0],["2019-09-06",0.0],["2019-09-13",0.0],["2019-09-20",0.0],["2019-09-27",0.0],["2019-10-04",0.0],["2019-10-11",0.0],["2019-10-18",0.0],["2019-10-25",0.0],["2019-11-01",0.0],["2019-11-08",0.0],["2019-11-15",0.0],["2019-11-22",0.0],["2019-12-02",0.0],["2019-12-09",0.0],["2019-12-16",0.0],["2019-12-23",0.038461538461538464],["2019-12-31",0.038461538461538464],["2020-01-08",0.038461538461538464],["2020-01-15",0.0],["2020-01-23",0.0],["2020-01-30",0.15384615384615385],["2020-02-06",0.19230769230769232],["2020-02-13",0.15384615384615385],["2020-02-21",0.038461538461538464],["2020-02-28",0.15384615384615385],["2020-03-06",0.15384615384615385],["2020-03-13",0.0],["2020-03-20",0.0],["2020-03-27",0.0],["2020-04-03",0.0],["2020-04-13",0.0],["2020-04-20",0.0],["2020-04-27",0.0],["2020-05-04",0.0],["2020-05-11",0.0],["2020-05-18",0.0],["2020-05-26",0.0],["2020-06-02",0.0],["2020-06-09",0.0],["2020-06-16",0.0],["2020-06-23",0.0],["2020-06-30",0.0],["2020-07-08",0.0],["2020-07-15",0.0],["2020-07-22",0.0],["2020-07-29",0.0],["2020-08-05",0.0],["2020-08-12",0.0],["2020-08-19",0.0],["2020-08-26",0.0],["2020-09-02",0.11538461538461539],["2020-09-10",0.11538461538461539],["2020-09-17",0.038461538461538464],["2020-09-24",0.07692307692307693],["2020-10-01",0.038461538461538464],["2020-10-08",0.15384615384615385],["2020-10-15",0.038461538461538464],["2020-10-22",0.07692307692307693],["2020-10-29",0.11538461538461539],["2020-11-05",0.0],["2020-11-12",0.11538461538461539],["2020-11-19",0.07692307692307693],["2020-11-27",0.3076923076923077],["2020-12-04",0.2692307692307692],["2020-12-11",0.38461538461538464],["2020-12-18",0.38461538461538464],["2020-12-28",0.34615384615384615],["2021-01-05",0.4230769230769231],["2021-01-12",0.4230769230769231],["2021-01-20",0.5384615384615384],["2021-01-27",0.5384615384615384],["2021-02-03",0.38461538461538464],["2021-02-10",0.4230769230769231],["2021-02-18",0.4230769230769231],["2021-02-25",0.5384615384615384],["2021-03-04",0.5],["2021-03-11",0.4230769230769231],["2021-03-18",0.4230769230769231],["2021-03-25",0.4230769230769231],["2021-04-01",0.46153846153846156],["2021-04-09",0.4230769230769231],["2021-04-16",0.38461538461538464],["2021-04-23",0.4230769230769231],["2021-04-30",0.46153846153846156],["2021-05-07",0.5384615384615384],["2021-05-14",0.38461538461538464],["2021-05-21",0.34615384615384615],["2021-05-28",0.3076923076923077],["2021-06-07",0.38461538461538464],["2021-06-14",0.38461538461538464],["2021-06-21",0.3076923076923077],["2021-06-28",0.38461538461538464],["2021-07-06",0.46153846153846156],["2021-07-13",0.5],["2021-07-20",0.5],["2021-07-27",0.5],["2021-08-03",0.46153846153846156],["2021-08-10",0.5],["2021-08-17",0.6153846153846154],["2021-08-24",0.46153846153846156],["2021-08-31",0.5384615384615384],["2021-09-08",0.5384615384615384],["2021-09-15",0.46153846153846156],["2021-09-22",0.5],["2021-09-29",0.5769230769230769],["2021-10-06",0.5],["2021-10-13",0.5384615384615384],["2021-10-20",0.5384615384615384],["2021-10-27",0.5384615384615384],["2021-11-03",0.5],["2021-11-10",0.5],["2021-11-17",0.5],["2021-11-24",0.5],["2021-12-02",0.46153846153846156],["2021-12-09",0.38461538461538464],["2021-12-16",0.38461538461538464],["2021-12-23",0.4230769230769231],["2021-12-31",0.4230769230769231],["2022-01-07",0.38461538461538464],["2022-01-14",0.34615384615384615],["2022-01-24",0.34615384615384615],["2022-01-31",0.038461538461538464],["2022-02-07",0.0],["2022-02-14",0.0],["2022-02-22",0.0],["2022-03-01",0.0],["2022-03-08",0.0],["2022-03-15",0.0],["2022-03-22",0.0],["2022-03-29",0.0],["2022-04-05",0.0],["2022-04-12",0.0],["2022-04-20",0.0],["2022-04-27",0.0],["2022-05-04",0.0],["2022-05-11",0.0],["2022-05-18",0.0],["2022-05-25",0.0],["2022-06-02",0.0],["2022-06-09",0.0],["2022-06-16",0.0],["2022-06-24",0.0],["2022-07-01",0.0],["2022-07-11",0.0],["2022-07-18",0.0],["2022-07-25",0.0],["2022-08-01",0.0],["2022-08-08",0.0],["2022-08-15",0.0],["2022-08-22",0.0],["2022-08-29",0.0],["2022-09-06",0.0],["2022-09-13",0.0],["2022-09-20",0.0],["2022-09-27",0.0],["2022-10-04",0.0],["2022-10-11",0.0],["2022-10-18",0.0],["2022-10-25",0.0],["2022-11-01",0.0],["2022-11-08",0.0],["2022-11-15",0.0],["2022-11-22",0.0],["2022-11-30",0.0],["2022-12-07",0.0],["2022-12-14",0.0],["2022-12-21",0.0],["2022-12-29",0.0],["2023-01-06",0.0],["2023-01-13",0.0],["2023-01-23",0.0],["2023-01-30",0.0],["2023-02-06",0.0],["2023-02-13",0.0],["2023-02-21",0.0],["2023-02-28",0.0],["2023-03-07",0.0],["2023-03-14",0.0],["2023-03-21",0.0],["2023-03-28",0.0],["2023-04-04",0.0],["2023-04-12",0.0],["2023-04-19",0.0],["2023-04-26",0.0],["2023-05-03",0.0],["2023-05-10",0.0],["2023-05-17",0.0],["2023-05-24",0.0],["2023-06-01",0.0],["2023-06-08",0.0],["2023-06-15",0.0],["2023-06-23",0.0],["2023-06-30",0.0],["2023-07-10",0.0],["2023-07-17",0.038461538461538464],["2023-07-24",0.038461538461538464],["2023-07-31",0.0],["2023-08-07",0.038461538461538464],["2023-08-14",0.038461538461538464],["2023-08-21",0.038461538461538464],["2023-08-28",0.038461538461538464],["2023-09-05",0.038461538461538464],["2023-09-12",0.0],["2023-09-19",0.0],["2023-09-26",0.0],["2023-10-03",0.0],["2023-10-10",0.0],["2023-10-17",0.0],["2023-10-24",0.0],["2023-10-31",0.0],["2023-11-07",0.0],["2023-11-14",0.0],["2023-11-21",0.0],["2023-11-29",0.0],["2023-12-06",0.0],["2023-12-13",0.0],["2023-12-20",0.0],["2023-12-28",0.0],["2024-01-05",0.0],["2024-01-12",0.0],["2024-01-22",0.0],["2024-01-29",0.0],["2024-02-05",0.0],["2024-02-12",0.0],["2024-02-20",0.0],["2024-02-27",0.0],["2024-03-05",0.0],["2024-03-12",0.0],["2024-03-19",0.0],["2024-03-26",0.038461538461538464],["2024-04-03",0.0],["2024-04-10",0.0],["2024-04-17",0.0],["2024-04-24",0.0],["2024-05-01",0.0],["2024-05-08",0.0],["2024-05-15",0.0],["2024-05-22",0.0],["2024-05-30",0.038461538461538464],["2024-06-06",0.0],["2024-06-13",0.0],["2024-06-21",0.038461538461538464],["2024-06-28",0.038461538461538464],["2024-07-08",0.038461538461538464],["2024-07-15",0.07692307692307693],["2024-07-22",0.038461538461538464],["2024-07-29",0.038461538461538464],["2024-08-05",0.038461538461538464],["2024-08-12",0.0],["2024-08-19",0.0],["2024-08-26",0.0],["2024-09-03",0.0],["2024-09-10",0.0],["2024-09-17",0.0],["2024-09-24",0.0],["2024-10-01",0.0],["2024-10-08",0.0],["2024-10-15",0.0],["2024-10-22",0.0],["2024-10-29",0.0],["2024-11-05",0.0],["2024-11-12",0.0],["2024-11-19",0.0],["2024-11-26",0.038461538461538464],["2024-12-04",0.038461538461538464],["2024-12-11",0.038461538461538464],["2024-12-18",0.0],["2024-12-26",0.07692307692307693],["2025-01-03",0.11538461538461539],["2025-01-13",0.07692307692307693],["2025-01-21",0.07692307692307693],["2025-01-28",0.07692307692307693],["2025-02-04",0.19230769230769232],["2025-02-11",0.15384615384615385],["2025-02-19",0.15384615384615385],["2025-02-26",0.19230769230769232],["2025-03-05",0.23076923076923078],["2025-03-12",0.19230769230769232],["2025-03-19",0.038461538461538464],["2025-03-26",0.0],["2025-04-02",0.0],["2025-04-09",0.0],["2025-04-16",0.0],["2025-04-24",0.0],["2025-05-01",0.0],["2025-05-08",0.0],["2025-05-15",0.0],["2025-05-22",0.0],["2025-05-30",0.0],["2025-06-06",0.0],["2025-06-13",0.0],["2025-06-23",0.0],["2025-06-30",0.0],["2025-07-08",0.0],["2025-07-15",0.0],["2025-07-22",0.0],["2025-07-29",0.0],["2025-08-05",0.0],["2025-08-12",0.0],["2025-08-19",0.0],["2025-08-26",0.0],["2025-09-03",0.0],["2025-09-10",0.0],["2025-09-17",0.0],["2025-09-24",0.11538461538461539],["2025-10-01",0.11538461538461539],["2025-10-08",0.11538461538461539],["2025-10-15",0.15384615384615385],["2025-10-22",0.15384615384615385],["2025-10-29",0.11538461538461539],["2025-11-05",0.07692307692307693],["2025-11-12",0.11538461538461539],["2025-11-19",0.19230769230769232],["2025-11-26",0.11538461538461539],["2025-12-04",0.11538461538461539],["2025-12-11",0.15384615384615385],["2025-12-18",0.11538461538461539],["2025-12-26",0.15384615384615385],["2026-01-05",0.11538461538461539],["2026-01-12",0.11538461538461539],["2026-01-20",0.11538461538461539],["2026-01-27",0.07692307692307693],["2026-02-03",0.07692307692307693],["2026-02-10",0.07692307692307693],["2026-02-18",0.07692307692307693],["2026-02-25",0.07692307692307693],["2026-03-04",0.07692307692307693],["2026-03-11",0.07692307692307693],["2026-03-18",0.038461538461538464],["2026-03-25",0.038461538461538464],["2026-04-01",0.038461538461538464],["2026-04-09",0.038461538461538464],["2026-04-16",0.0],["2026-04-23",0.0],["2026-04-30",0.0],["2026-05-07",0.0],["2026-05-14",0.0],["2026-05-21",0.0],["2026-05-29",0.0],["2026-06-05",0.0],["2026-06-12",0.0],["2026-06-22",0.0],["2026-06-29",0.0],["2026-07-07",0.0],["2026-07-14",0.0],["2026-07-21",0.0],["2026-07-28",0.0],["2026-08-04",0.0],["2026-08-11",0.0],["2026-08-18",0.0],["2026-08-25",0.0],["2026-09-01",0.0],["2026-09-09",0.0],["2026-09-16",0.0],["2026-09-23",0.0],["2026-09-30",0.0],["2026-10-07",0.0],["2026-10-14",0.0],["2026-10-21",0.0],["2026-10-28",0.0],["2026-11-04",0.0]]}},"analogs":[{"label":"Dot-com (Nasdaq 2000-02)","source_peak":"2000-03-10","depth":-0.7793,"trough_date":"2029-05-06","months_to_trough":31,"path":[["2026-10-06",365.0],["2026-10-13",346.9],["2026-10-20",358.8],["2026-10-27",330.6],["2026-11-03",321.5],["2026-11-10",240.1],["2026-11-20",251.8],["2026-11-27",286.2],["2026-12-04",265.3],["2026-12-11",260.8],["2026-12-18",243.2],["2026-12-26",250.1],["2027-01-02",271.6],["2027-01-09",278.4],["2027-01-16",290.2],["2027-01-23",279.0],["2027-01-31",279.3],["2027-02-07",296.4],["2027-02-14",293.2],["2027-02-21",288.3],["2027-02-28",264.5],["2027-03-07",278.6],["2027-03-14",279.2],["2027-03-21",290.0],["2027-03-28",296.7],["2027-04-05",296.3],["2027-04-12",283.0],["2027-04-19",276.8],["2027-04-26",273.2],["2027-05-03",251.0],["2027-05-10",222.3],["2027-05-17",247.2],["2027-05-24",236.6],["2027-05-31",247.9],["2027-06-07",231.4],["2027-06-14",219.2],["2027-06-22",210.0],["2027-06-29",191.3],["2027-07-06",210.9],["2027-07-13",191.8],["2027-07-20",182.0],["2027-07-31",165.7],["2027-08-07",176.5],["2027-08-15",194.0],["2027-08-22",206.7],["2027-08-29",200.5],["2027-09-05",188.5],["2027-09-12",180.1],["2027-09-20",162.3],["2027-09-27",157.9],["2027-10-04",156.8],["2027-10-11",140.3],["2027-10-18",137.2],["2027-10-25",131.6],["2027-11-01",129.1],["2027-11-08",141.8],["2027-11-16",156.4],["2027-11-23",150.1],["2027-11-30",158.4],["2027-12-07",152.4],["2027-12-14",159.0],["2027-12-21",162.7],["2027-12-31",155.9],["2028-01-07",156.9],["2028-01-14",143.8],["2028-01-21",148.3],["2028-01-28",155.4],["2028-02-05",141.9],["2028-02-12",149.5],["2028-02-19",141.7],["2028-02-26",146.6],["2028-03-04",146.6],["2028-03-11",142.0],["2028-03-18",132.4],["2028-03-25",134.8],["2028-04-02",127.2],["2028-04-15",112.4],["2028-04-22",108.6],["2028-04-29",107.9],["2028-05-06",113.5],["2028-05-13",124.5],["2028-05-20",123.2],["2028-05-27",120.6],["2028-06-03",132.7],["2028-06-10",136.8],["2028-06-17",136.0],["2028-06-25",136.5],["2028-07-02",148.0],["2028-07-09",145.4],["2028-07-16",143.4],["2028-07-24",142.9],["2028-08-01",148.9],["2028-08-08",146.2],["2028-08-15",139.6],["2028-08-25",140.5],["2028-09-01",134.2],["2028-09-08",133.5],["2028-09-16",126.6],["2028-09-23",127.7],["2028-09-30",134.9],["2028-10-07",137.2],["2028-10-14",136.0],["2028-10-21",131.9],["2028-10-29",129.0],["2028-11-05",127.8],["2028-11-12",130.9],["2028-11-19",123.9],["2028-11-26",121.3],["2028-12-03",122.6],["2028-12-10",124.8],["2028-12-17",121.0],["2028-12-25",118.0],["2029-01-01",112.4],["2029-01-08",108.2],["2029-01-15",105.9],["2029-01-22",105.5],["2029-01-30",104.7],["2029-02-06",99.3],["2029-02-13",95.37],["2029-02-20",91.25],["2029-02-27",90.22],["2029-03-06",94.43],["2029-03-13",98.4],["2029-03-20",99.82],["2029-03-27",95.06],["2029-04-06",94.32],["2029-04-13",92.25],["2029-04-20",85.67],["2029-04-27",84.74],["2029-05-04",80.93],["2029-05-11",88.24],["2029-05-18",94.69],["2029-05-25",95.13],["2029-06-01",101.0],["2029-06-08",95.38],["2029-06-15",100.8],["2029-06-22",107.1],["2029-06-30",104.8],["2029-07-07",100.6],["2029-07-14",100.6],["2029-07-21",99.23],["2029-07-30",100.1],["2029-08-06",104.0],["2029-08-13",102.9],["2029-08-21",96.9],["2029-08-28",96.23],["2029-09-04",92.44],["2029-09-11",94.74],["2029-09-21",95.54],["2029-09-28",95.21],["2029-10-05",92.34],["2029-10-12",100.7],["2029-10-19",98.93],["2029-10-26",98.11],["2029-11-02",100.5],["2029-11-09",100.2],["2029-11-17",105.0],["2029-11-24",105.5],["2029-12-01",110.7],["2029-12-08",112.0],["2029-12-15",107.0],["2029-12-23",113.6],["2029-12-30",118.5],["2030-01-06",119.1],["2030-01-13",121.8],["2030-01-20",115.7],["2030-01-27",121.4],["2030-02-04",123.5],["2030-02-11",122.4],["2030-02-18",122.9],["2030-02-25",127.1],["2030-03-04",119.9],["2030-03-11",122.9],["2030-03-18",127.5],["2030-03-25",130.2],["2030-04-02",133.8],["2030-04-09",134.1],["2030-04-16",137.8],["2030-04-23",129.6],["2030-04-30",136.8],["2030-05-07",138.4],["2030-05-14",138.1],["2030-05-21",133.1],["2030-05-28",140.1],["2030-06-04",142.3],["2030-06-11",139.6],["2030-06-18",136.8],["2030-06-28",143.9],["2030-07-05",140.9],["2030-07-12",138.7],["2030-07-19",140.4],["2030-07-27",145.3],["2030-08-04",150.2],["2030-08-11",152.7],["2030-08-19",153.2],["2030-08-26",147.6],["2030-09-02",145.5],["2030-09-09",149.8],["2030-09-17",146.2],["2030-09-24",146.0],["2030-10-01",149.6],["2030-10-08",143.5],["2030-10-15",140.3],["2030-10-22",141.7],["2030-10-29",148.7],["2030-11-08",149.6],["2030-11-15",146.1],["2030-11-22",146.9],["2030-11-29",139.3],["2030-12-06",137.9],["2030-12-13",136.5],["2030-12-20",138.5],["2030-12-28",142.6],["2031-01-04",146.3],["2031-01-12",144.7],["2031-01-19",146.3],["2031-01-26",148.6],["2031-02-03",139.9],["2031-02-10",139.2],["2031-02-17",136.9],["2031-02-24",135.0],["2031-03-03",131.6],["2031-03-10",126.7],["2031-03-17",131.6],["2031-03-24",134.0],["2031-03-31",135.4],["2031-04-08",137.0],["2031-04-15",138.1],["2031-04-22",135.9],["2031-04-29",140.4],["2031-05-06",138.8],["2031-05-13",138.2],["2031-05-20",138.5],["2031-05-27",142.8],["2031-06-03",147.4],["2031-06-10",150.8],["2031-06-17",149.7],["2031-06-27",152.3],["2031-07-04",155.5],["2031-07-11",155.3],["2031-07-18",153.8],["2031-07-26",157.4],["2031-08-02",152.4],["2031-08-09",150.4],["2031-08-17",149.9],["2031-08-24",147.9],["2031-08-31",150.0],["2031-09-07",148.4],["2031-09-14",150.9],["2031-09-22",148.3],["2031-09-29",148.8],["2031-10-06",148.9],["2031-10-13",145.8],["2031-10-20",144.0]]},{"label":"2022 tech bear (Nasdaq 2021-22)","source_peak":"2021-11-19","depth":-0.364,"trough_date":"2027-11-14","months_to_trough":13,"path":[["2026-10-06",365.0],["2026-10-16",358.8],["2026-10-23",346.1],["2026-10-30",350.4],["2026-11-06",340.5],["2026-11-14",358.7],["2026-11-21",355.1],["2026-11-28",344.5],["2026-12-06",326.0],["2026-12-13",307.8],["2026-12-20",327.7],["2026-12-27",329.4],["2027-01-03",321.1],["2027-01-11",306.3],["2027-01-18",307.7],["2027-01-25",298.5],["2027-02-01",309.5],["2027-02-08",322.6],["2027-02-15",323.3],["2027-02-22",315.9],["2027-03-01",303.5],["2027-03-09",291.9],["2027-03-16",280.4],["2027-03-23",276.1],["2027-03-30",268.3],["2027-04-06",258.1],["2027-04-13",275.8],["2027-04-23",274.2],["2027-04-30",245.7],["2027-05-08",251.6],["2027-05-15",254.2],["2027-05-23",258.3],["2027-05-30",255.7],["2027-06-06",270.5],["2027-06-13",273.5],["2027-06-20",288.0],["2027-06-27",292.2],["2027-07-04",294.1],["2027-07-11",282.6],["2027-07-18",268.6],["2027-07-26",269.6],["2027-08-02",262.6],["2027-08-09",251.6],["2027-08-16",244.1],["2027-08-23",251.7],["2027-08-30",242.1],["2027-09-06",241.3],["2027-09-13",245.3],["2027-09-20",235.1],["2027-09-27",252.6],["2027-10-04",253.3],["2027-10-12",255.2],["2027-10-19",260.5],["2027-10-26",250.2],["2027-11-02",243.4],["2027-11-09",238.6],["2027-11-20",236.1],["2027-11-27",244.2],["2027-12-05",249.1],["2027-12-12",257.2],["2027-12-19",268.6],["2027-12-26",270.7],["2028-01-02",274.4],["2028-01-10",263.5],["2028-01-17",260.6],["2028-01-24",257.7],["2028-01-31",266.4],["2028-02-07",267.9],["2028-02-14",273.1],["2028-02-21",274.8],["2028-02-29",275.6],["2028-03-07",274.4],["2028-03-14",277.9],["2028-03-21",278.1],["2028-03-28",279.3],["2028-04-04",287.7],["2028-04-11",295.0],["2028-04-21",300.7],["2028-04-28",306.0],["2028-05-06",310.7],["2028-05-13",308.1],["2028-05-21",313.5],["2028-05-28",316.4],["2028-06-04",326.4],["2028-06-11",321.1],["2028-06-18",317.6],["2028-06-25",311.5],["2028-07-02",306.3],["2028-07-09",311.9],["2028-07-16",318.7],["2028-07-24",312.5],["2028-07-31",316.6],["2028-08-07",300.6],["2028-08-14",300.1],["2028-08-21",300.5],["2028-08-28",308.6],["2028-09-04",299.7],["2028-09-11",286.3],["2028-09-18",302.2],["2028-09-25",307.4],["2028-10-02",320.8],["2028-10-10",323.9],["2028-10-17",325.2],["2028-10-24",327.4],["2028-10-31",336.7],["2028-11-07",340.8],["2028-11-18",335.7],["2028-11-25",337.7],["2028-12-03",337.7],["2028-12-10",351.9],["2028-12-17",344.7],["2028-12-24",358.2],["2028-12-31",360.5],["2029-01-08",364.7],["2029-01-15",365.8],["2029-01-22",369.9],["2029-01-29",366.6],["2029-02-05",372.8],["2029-02-12",372.3],["2029-02-20",369.4],["2029-02-27",367.7],["2029-03-06",347.4],["2029-03-13",362.1],["2029-03-20",367.3],["2029-03-27",371.5],["2029-04-03",379.3],["2029-04-10",384.6],["2029-04-20",382.5],["2029-04-27",390.8],["2029-05-04",405.9],["2029-05-12",402.8],["2029-05-19",409.8],["2029-05-27",423.9],["2029-06-03",409.1],["2029-06-10",394.2],["2029-06-17",400.1],["2029-06-24",368.2],["2029-07-01",390.8],["2029-07-08",407.3],["2029-07-15",399.1],["2029-07-23",389.3],["2029-07-30",399.4],["2029-08-06",409.5],["2029-08-13",413.5],["2029-08-20",407.3],["2029-08-27",415.6],["2029-09-03",417.7],["2029-09-10",418.6],["2029-09-17",411.3],["2029-09-24",438.0],["2029-10-01",434.3],["2029-10-08",431.3],["2029-10-16",436.9],["2029-10-23",451.4],["2029-10-30",453.0],["2029-11-06",444.9],["2029-11-16",443.0],["2029-11-24",443.0],["2029-12-02",443.5],["2029-12-10",455.9],["2029-12-17",447.4],["2029-12-24",449.9],["2029-12-31",453.4],["2030-01-08",443.8],["2030-01-15",428.4],["2030-01-22",413.6],["2030-01-29",403.6],["2030-02-05",404.3],["2030-02-12",393.8],["2030-02-19",354.3],["2030-02-26",380.2],["2030-03-08",360.8],["2030-03-15",394.8],["2030-03-22",405.6],["2030-03-29",425.3],["2030-04-05",436.8],["2030-04-13",436.4],["2030-04-20",441.0],["2030-04-27",448.2]]}],"burst":{"method":"burst-1 (2026-11-04): Nasdaq Composite 1971- and Nikkei 225 1949-, volatility-scaled to the basket; weeks within 6 points of today's drawdown, high within a year, 3-year run-up tier; episodes weighted equally; Jeffreys prior","definition":"the AI basket closes at least 50% below its highest level so far","peak_date":"2026-10-06","peak_level":365.01,"burst_line":182.51,"drawdown":-0.1412,"runup":1.8047,"tier":1.5,"basket_vol":0.261,"refs":[{"name":"Nasdaq Composite","from":"1971-02-05","vol_ratio":0.855,"line":-0.447},{"name":"Nikkei 225","from":"1949-05-16","vol_ratio":0.818,"line":-0.433}],"horizons":{"12":{"p":0.125,"lo":0.0268,"hi":0.2525,"n":11,"bursts":1.0},"24":{"p":0.2083,"lo":0.0757,"hi":0.3641,"n":11,"bursts":2.0}},"episodes":[{"series":"Nasdaq Composite","from":"1997-10-28","to":"1998-06-18","weeks":15,"drawdown":-0.095,"runup":1.8228,"burst_date":null,"burst_12m":0.0,"burst_24m":0.0},{"series":"Nasdaq Composite","from":"1999-02-12","to":"1999-08-19","weeks":9,"drawdown":-0.0871,"runup":1.7957,"burst_date":"2000-11-22","burst_12m":0.0,"burst_24m":1.0,"months_to_burst":21},{"series":"Nasdaq Composite","from":"2000-03-30","to":"2000-07-18","weeks":3,"drawdown":-0.1355,"runup":4.3648,"burst_date":"2000-11-22","burst_12m":1.0,"burst_24m":1.0,"months_to_burst":8},{"series":"Nasdaq Composite","from":"2021-03-04","to":"2021-03-25","weeks":2,"drawdown":-0.1129,"runup":1.6173,"burst_date":null,"burst_12m":0.0,"burst_24m":0.0},{"series":"Nasdaq Composite","from":"2022-01-14","to":"2022-04-20","weeks":12,"drawdown":-0.0842,"runup":2.0483,"burst_date":null,"burst_12m":0.0,"burst_24m":0.0},{"series":"Nasdaq Composite","from":"2026-03-18","to":"2026-04-01","weeks":3,"drawdown":-0.0876,"runup":1.7114,"burst_date":null,"burst_12m":null,"burst_24m":null},{"series":"Nikkei 225","from":"1952-04-03","to":"1952-04-03","weeks":1,"drawdown":-0.0871,"runup":1.721,"burst_date":null,"burst_12m":0.0,"burst_24m":0.0},{"series":"Nikkei 225","from":"1953-02-13","to":"1953-12-25","weeks":21,"drawdown":-0.1649,"runup":7.1577,"burst_date":null,"burst_12m":0.0,"burst_24m":0.0},{"series":"Nikkei 225","from":"1960-05-26","to":"1960-06-16","weeks":3,"drawdown":-0.0915,"runup":1.8241,"burst_date":null,"burst_12m":0.0,"burst_24m":0.0},{"series":"Nikkei 225","from":"1961-08-10","to":"1962-02-19","weeks":8,"drawdown":-0.1122,"runup":3.2211,"burst_date":null,"burst_12m":0.0,"burst_24m":0.0},{"series":"Nikkei 225","from":"1973-02-06","to":"1973-11-06","weeks":29,"drawdown":-0.1058,"runup":2.4875,"burst_date":null,"burst_12m":0.0,"burst_24m":0.0},{"series":"Nikkei 225","from":"1987-06-30","to":"1988-02-16","weeks":19,"drawdown":-0.082,"runup":2.3264,"burst_date":null,"burst_12m":0.0,"burst_24m":0.0},{"series":"Nikkei 225","from":"2026-03-13","to":"2026-11-02","weeks":17,"drawdown":-0.1035,"runup":1.5992,"burst_date":null,"burst_12m":null,"burst_24m":null}],"sensitivity":[{"label":"3-year run-up at least 150%","current":true,"12":{"p":0.125,"lo":0.0268,"hi":0.2525,"n":11,"bursts":1.0},"24":{"p":0.2083,"lo":0.0757,"hi":0.3641,"n":11,"bursts":2.0}},{"label":"3-year run-up at least 100%","current":false,"12":{"p":0.0962,"lo":0.0327,"hi":0.1735,"n":25,"bursts":2.0},"24":{"p":0.1044,"lo":0.0378,"hi":0.1846,"n":25,"bursts":2.21}},{"label":"3-year run-up any","current":false,"12":{"p":0.0946,"lo":0.04,"hi":0.1589,"n":36,"bursts":3.0},"24":{"p":0.1274,"lo":0.0634,"hi":0.2004,"n":36,"bursts":4.21}},{"label":"Nasdaq Composite only","current":false,"12":{"p":0.25,"lo":0.0598,"hi":0.4839,"n":5,"bursts":1.0},"24":{"p":0.4167,"lo":0.175,"hi":0.6732,"n":5,"bursts":2.0}},{"label":"Nikkei 225 only","current":false,"12":{"p":0.0714,"lo":0.0013,"hi":0.1944,"n":6,"bursts":0.0},"24":{"p":0.0714,"lo":0.0013,"hi":0.1944,"n":6,"bursts":0.0}}],"triggers":[{"key":"bear","label":"Basket in a bear market (20% or more below its high)","now":"-14.1%","hit":false},{"key":"deep","label":"Basket 35% or more below its high, most of the way to the burst line","now":"-14.1%","hit":false},{"key":"credit","label":"US high-yield credit spread above 5%","now":"3.48%","obs":"2026-11-05","hit":false},{"key":"fear","label":"VIX 20-day average above 30","now":"18.8","hit":false},{"key":"capex","label":"Capital spending (trailing 12 months) down on the previous quarter at 3 or more of the 5 big spenders","now":"0 of 5","hit":false}],"scorecard":{"12":{"resolved":0,"bursts":0,"brier":null,"first_due":"2027-11-03"},"24":{"resolved":0,"bursts":0,"brier":null,"first_due":"2028-11-03"}}},"fundamentals":{"NVDA":{"unit":"USD","annual_only":false,"note":null,"rev":[["2019-01-27",11720000000.0],["2019-04-28",10730000000.0],["2019-07-28",10180000000.0],["2019-10-27",10020000000.0],["2020-01-26",10920000000.0],["2020-04-26",11780000000.0],["2020-07-26",13060000000.0],["2020-10-25",14780000000.0],["2021-01-31",16680000000.0],["2021-05-02",19260000000.0],["2021-08-01",21900000000.0],["2021-10-31",24270000000.0],["2022-01-30",26910000000.0],["2022-05-01",29540000000.0],["2022-07-31",29740000000.0],["2022-10-30",28570000000.0],["2023-01-29",26970000000.0],["2023-04-30",25880000000.0],["2023-07-30",32680000000.0],["2023-10-29",44870000000.0],["2024-01-28",60920000000.0],["2024-04-28",79770000000.0],["2024-07-28",96310000000.0],["2024-10-27",113300000000.0],["2025-01-26",130500000000.0],["2025-04-27",148500000000.0],["2025-07-27",165200000000.0],["2025-10-26",187100000000.0],["2026-01-25",215900000000.0],["2026-04-26",253500000000.0],["2026-07-26",303000000000.0]],"capex":[["2022-01-30",976000000.0],["2023-10-29",1324000000.0],["2024-01-28",1069000000.0],["2024-04-28",1190000000.0],["2024-07-28",1878000000.0],["2024-10-27",2413000000.0],["2025-01-26",3236000000.0],["2025-04-27",4094000000.0],["2025-07-27",5012000000.0],["2025-10-26",5835000000.0],["2026-01-25",6042000000.0],["2026-04-26",6572000000.0],["2026-07-26",7354000000.0]],"ocf":[["2019-01-27",3743000000.0],["2019-04-28",3018000000.0],["2019-07-28",3041000000.0],["2019-10-27",4194000000.0],["2020-01-26",4761000000.0],["2020-04-26",4950000000.0],["2020-07-26",5581000000.0],["2020-10-25",5220000000.0],["2021-01-31",5822000000.0],["2021-05-02",6787000000.0],["2021-08-01",7902000000.0],["2021-10-31",8142000000.0],["2022-01-30",9108000000.0],["2022-05-01",8965000000.0],["2022-07-31",7553000000.0],["2022-10-30",6426000000.0],["2023-01-29",5641000000.0],["2023-04-30",6821000000.0],["2023-07-30",11900000000.0],["2023-10-29",18840000000.0],["2024-01-28",28090000000.0],["2024-04-28",40520000000.0],["2024-07-28",48660000000.0],["2024-10-27",58960000000.0],["2025-01-26",64090000000.0],["2025-04-27",76160000000.0],["2025-07-27",77040000000.0],["2025-10-26",83160000000.0],["2026-01-25",102700000000.0],["2026-04-26",125600000000.0],["2026-07-26",134400000000.0]]},"MSFT":{"unit":"USD","annual_only":false,"note":null,"rev":[["2019-03-31",122200000000.0],["2019-06-30",125800000000.0],["2019-09-30",129800000000.0],["2019-12-31",134200000000.0],["2020-03-31",138700000000.0],["2020-06-30",143000000000.0],["2020-09-30",147100000000.0],["2020-12-31",153300000000.0],["2021-03-31",160000000000.0],["2021-06-30",168100000000.0],["2021-09-30",176300000000.0],["2021-12-31",184900000000.0],["2022-03-31",192600000000.0],["2022-06-30",198300000000.0],["2022-09-30",203100000000.0],["2022-12-31",204100000000.0],["2023-03-31",207600000000.0],["2023-06-30",211900000000.0],["2023-09-30",218300000000.0],["2023-12-31",227600000000.0],["2024-03-31",236600000000.0],["2024-06-30",245100000000.0],["2024-09-30",254200000000.0],["2024-12-31",261800000000.0],["2025-03-31",270000000000.0],["2025-06-30",281700000000.0],["2025-09-30",293800000000.0],["2025-12-31",305500000000.0],["2026-03-31",318300000000.0],["2026-06-30",331800000000.0],["2026-09-30",346400000000.0]],"capex":[["2019-03-31",13850000000.0],["2019-06-30",13920000000.0],["2019-09-30",13710000000.0],["2019-12-31",13550000000.0],["2020-03-31",14750000000.0],["2020-06-30",15440000000.0],["2020-09-30",16960000000.0],["2020-12-31",17590000000.0],["2021-03-31",18910000000.0],["2021-06-30",20620000000.0],["2021-09-30",21520000000.0],["2021-12-31",23220000000.0],["2022-03-31",23470000000.0],["2022-06-30",23890000000.0],["2022-09-30",24360000000.0],["2022-12-31",24770000000.0],["2023-03-31",26040000000.0],["2023-06-30",28110000000.0],["2023-09-30",31740000000.0],["2023-12-31",35200000000.0],["2024-03-31",39550000000.0],["2024-06-30",44480000000.0],["2024-09-30",49480000000.0],["2024-12-31",55550000000.0],["2025-03-31",61340000000.0],["2025-06-30",64550000000.0],["2025-09-30",69020000000.0],["2025-12-31",83090000000.0],["2026-03-31",97220000000.0],["2026-06-30",115900000000.0],["2026-09-30",135900000000.0]],"ocf":[["2019-03-31",47500000000.0],["2019-06-30",52180000000.0],["2019-09-30",52350000000.0],["2019-12-31",54130000000.0],["2020-03-31",58110000000.0],["2020-06-30",60680000000.0],["2020-09-30",66190000000.0],["2020-12-31",68030000000.0],["2021-03-31",72700000000.0],["2021-06-30",76740000000.0],["2021-09-30",81940000000.0],["2021-12-31",83910000000.0],["2022-03-31",87120000000.0],["2022-06-30",89040000000.0],["2022-09-30",87690000000.0],["2022-12-31",84390000000.0],["2023-03-31",83440000000.0],["2023-06-30",87580000000.0],["2023-09-30",94970000000.0],["2023-12-31",102600000000.0],["2024-03-31",110100000000.0],["2024-06-30",118500000000.0],["2024-09-30",122100000000.0],["2024-12-31",125600000000.0],["2025-03-31",130700000000.0],["2025-06-30",136200000000.0],["2025-09-30",147000000000.0],["2025-12-31",160500000000.0],["2026-03-31",170100000000.0],["2026-06-30",182900000000.0],["2026-09-30",195900000000.0]]},"GOOGL":{"unit":"USD","annual_only":false,"note":null,"rev":[["2019-03-31",142000000000.0],["2019-06-30",148300000000.0],["2019-09-30",155100000000.0],["2019-12-31",161900000000.0],["2020-03-31",166700000000.0],["2020-06-30",166000000000.0],["2020-09-30",171700000000.0],["2020-12-31",182500000000.0],["2021-03-31",196700000000.0],["2021-06-30",220300000000.0],["2021-09-30",239200000000.0],["2021-12-31",257600000000.0],["2022-03-31",270300000000.0],["2022-06-30",278100000000.0],["2022-09-30",282100000000.0],["2022-12-31",282800000000.0],["2023-03-31",284600000000.0],["2023-06-30",289500000000.0],["2023-09-30",297100000000.0],["2023-12-31",307400000000.0],["2024-03-31",318100000000.0],["2024-06-30",328300000000.0],["2024-09-30",339900000000.0],["2024-12-31",350000000000.0],["2025-03-31",359700000000.0],["2025-06-30",371400000000.0],["2025-09-30",385500000000.0],["2025-12-31",402800000000.0],["2026-03-31",422500000000.0],["2026-06-30",445900000000.0],["2026-09-30",471100000000.0]],"capex":[["2019-03-31",22480000000.0],["2019-06-30",23130000000.0],["2019-09-30",24580000000.0],["2019-12-31",23550000000.0],["2020-03-31",24920000000.0],["2020-06-30",24180000000.0],["2020-09-30",22850000000.0],["2020-12-31",22280000000.0],["2021-03-31",22220000000.0],["2021-06-30",22320000000.0],["2021-09-30",23740000000.0],["2021-12-31",24640000000.0],["2022-03-31",28480000000.0],["2022-06-30",29820000000.0],["2022-09-30",30270000000.0],["2022-12-31",31480000000.0],["2023-03-31",27990000000.0],["2023-06-30",28050000000.0],["2023-09-30",28830000000.0],["2023-12-31",32250000000.0],["2024-03-31",37970000000.0],["2024-06-30",44270000000.0],["2024-09-30",49280000000.0],["2024-12-31",52540000000.0],["2025-03-31",57720000000.0],["2025-06-30",66980000000.0],["2025-09-30",77870000000.0],["2025-12-31",91450000000.0],["2026-03-31",109900000000.0],["2026-06-30",132400000000.0],["2026-09-30",159800000000.0]],"ocf":[["2019-03-31",48330000000.0],["2019-06-30",50820000000.0],["2019-09-30",53080000000.0],["2019-12-31",54520000000.0],["2020-03-31",53970000000.0],["2020-06-30",55340000000.0],["2020-09-30",56870000000.0],["2020-12-31",65120000000.0],["2021-03-31",72960000000.0],["2021-06-30",80860000000.0],["2021-09-30",89400000000.0],["2021-12-31",91650000000.0],["2022-03-31",97470000000.0],["2022-06-30",95000000000.0],["2022-09-30",92820000000.0],["2022-12-31",91500000000.0],["2023-03-31",89900000000.0],["2023-06-30",99140000000.0],["2023-09-30",106400000000.0],["2023-12-31",101700000000.0],["2024-03-31",107100000000.0],["2024-06-30",105100000000.0],["2024-09-30",105100000000.0],["2024-12-31",125300000000.0],["2025-03-31",132600000000.0],["2025-06-30",133700000000.0],["2025-09-30",151400000000.0],["2025-12-31",164700000000.0],["2026-03-31",174400000000.0],["2026-06-30",185700000000.0],["2026-09-30",179600000000.0]]},"AMZN":{"unit":"USD","annual_only":false,"note":null,"rev":[["2019-03-31",241500000000.0],["2019-06-30",252100000000.0],["2019-09-30",265500000000.0],["2019-12-31",280500000000.0],["2020-03-31",296300000000.0],["2020-06-30",321800000000.0],["2020-09-30",347900000000.0],["2020-12-31",386100000000.0],["2021-03-31",419100000000.0],["2021-06-30",443300000000.0],["2021-09-30",458000000000.0],["2021-12-31",469800000000.0],["2022-03-31",477700000000.0],["2022-06-30",485900000000.0],["2022-09-30",502200000000.0],["2022-12-31",514000000000.0],["2023-03-31",524900000000.0],["2023-06-30",538000000000.0],["2023-09-30",554000000000.0],["2023-12-31",574800000000.0],["2024-03-31",590700000000.0],["2024-06-30",604300000000.0],["2024-09-30",620100000000.0],["2024-12-31",638000000000.0],["2025-03-31",650300000000.0],["2025-06-30",670000000000.0],["2025-09-30",691300000000.0],["2025-12-31",716900000000.0],["2026-03-31",742800000000.0],["2026-06-30",775700000000.0],["2026-09-30",797500000000.0]],"capex":[["2019-03-31",13620000000.0],["2019-06-30",13940000000.0],["2019-09-30",15280000000.0],["2019-12-31",16860000000.0],["2020-03-31",20370000000.0],["2020-06-30",24260000000.0],["2020-09-30",30630000000.0],["2020-12-31",40140000000.0],["2021-03-31",45430000000.0],["2021-06-30",52260000000.0],["2021-09-30",56940000000.0],["2021-12-31",61050000000.0],["2022-03-31",63920000000.0],["2022-06-30",65360000000.0],["2022-09-30",65990000000.0],["2022-12-31",63640000000.0],["2023-03-31",62900000000.0],["2023-06-30",58630000000.0],["2023-09-30",54730000000.0],["2023-12-31",52730000000.0],["2024-03-31",53450000000.0],["2024-06-30",59610000000.0],["2024-09-30",69750000000.0],["2024-12-31",83000000000.0],["2025-03-31",93090000000.0],["2025-06-30",107700000000.0],["2025-09-30",120100000000.0],["2025-12-31",131800000000.0],["2026-03-31",151000000000.0],["2026-06-30",173000000000.0],["2026-09-30",215200000000.0]],"ocf":[["2019-03-31",34360000000.0],["2019-06-30",36030000000.0],["2019-09-30",35330000000.0],["2019-12-31",38520000000.0],["2020-03-31",39730000000.0],["2020-06-30",51220000000.0],["2020-09-30",55290000000.0],["2020-12-31",66060000000.0],["2021-03-31",67210000000.0],["2021-06-30",59320000000.0],["2021-09-30",54670000000.0],["2021-12-31",46330000000.0],["2022-03-31",39320000000.0],["2022-06-30",35570000000.0],["2022-09-30",39660000000.0],["2022-12-31",46750000000.0],["2023-03-31",54330000000.0],["2023-06-30",61840000000.0],["2023-09-30",71650000000.0],["2023-12-31",84950000000.0],["2024-03-31",99150000000.0],["2024-06-30",108000000000.0],["2024-09-30",112700000000.0],["2024-12-31",115900000000.0],["2025-03-31",113900000000.0],["2025-06-30",121100000000.0],["2025-09-30",130700000000.0],["2025-12-31",139500000000.0],["2026-03-31",148500000000.0],["2026-06-30",161400000000.0],["2026-09-30",168300000000.0]]},"META":{"unit":"USD","annual_only":false,"note":null,"rev":[["2019-03-31",58950000000.0],["2019-06-30",62600000000.0],["2019-09-30",66530000000.0],["2019-12-31",70700000000.0],["2020-03-31",73360000000.0],["2020-06-30",75160000000.0],["2020-09-30",78980000000.0],["2020-12-31",85970000000.0],["2021-03-31",94400000000.0],["2021-06-30",104800000000.0],["2021-09-30",112300000000.0],["2021-12-31",117900000000.0],["2022-03-31",119700000000.0],["2022-06-30",119400000000.0],["2022-09-30",118100000000.0],["2022-12-31",116600000000.0],["2023-03-31",117300000000.0],["2023-06-30",120500000000.0],["2023-09-30",127000000000.0],["2023-12-31",134900000000.0],["2024-03-31",142700000000.0],["2024-06-30",149800000000.0],["2024-09-30",156200000000.0],["2024-12-31",164500000000.0],["2025-03-31",170400000000.0],["2025-06-30",178800000000.0],["2025-09-30",189500000000.0],["2025-12-31",201000000000.0],["2026-03-31",215000000000.0],["2026-06-30",228200000000.0],["2026-09-30",241600000000.0]],"capex":[["2019-03-31",14940000000.0],["2019-06-30",15110000000.0],["2019-09-30",15300000000.0],["2019-12-31",15100000000.0],["2020-03-31",14820000000.0],["2020-06-30",14440000000.0],["2020-09-30",14600000000.0],["2020-12-31",15120000000.0],["2021-03-31",15830000000.0],["2021-06-30",17190000000.0],["2021-09-30",17810000000.0],["2021-12-31",18570000000.0],["2022-03-31",19740000000.0],["2022-06-30",22700000000.0],["2022-09-30",27760000000.0],["2022-12-31",31430000000.0],["2023-03-31",32830000000.0],["2023-06-30",31480000000.0],["2023-09-30",28640000000.0],["2023-12-31",27270000000.0],["2024-03-31",26820000000.0],["2024-06-30",28780000000.0],["2024-09-30",30500000000.0],["2024-12-31",37260000000.0],["2025-03-31",43800000000.0],["2025-06-30",52160000000.0],["2025-09-30",62730000000.0],["2025-12-31",69690000000.0],["2026-03-31",75750000000.0],["2026-06-30",89320000000.0],["2026-09-30",104400000000.0]],"ocf":[["2019-03-31",30720000000.0],["2019-06-30",33040000000.0],["2019-09-30",34850000000.0],["2019-12-31",36310000000.0],["2020-03-31",38010000000.0],["2020-06-30",33270000000.0],["2020-09-30",33790000000.0],["2020-12-31",38750000000.0],["2021-03-31",39990000000.0],["2021-06-30",49360000000.0],["2021-09-30",53620000000.0],["2021-12-31",57680000000.0],["2022-03-31",59520000000.0],["2022-06-30",58470000000.0],["2022-09-30",54070000000.0],["2022-12-31",50480000000.0],["2023-03-31",50400000000.0],["2023-06-30",55510000000.0],["2023-09-30",66220000000.0],["2023-12-31",71110000000.0],["2024-03-31",76360000000.0],["2024-06-30",78420000000.0],["2024-09-30",82740000000.0],["2024-12-31",91330000000.0],["2025-03-31",96110000000.0],["2025-06-30",102300000000.0],["2025-09-30",107600000000.0],["2025-12-31",115800000000.0],["2026-03-31",124000000000.0],["2026-06-30",130300000000.0],["2026-09-30",133100000000.0]]},"AAPL":{"unit":"USD","annual_only":false,"note":null,"rev":[["2019-03-30",258500000000.0],["2019-06-29",259000000000.0],["2019-09-28",260200000000.0],["2019-12-28",267700000000.0],["2020-03-28",268000000000.0],["2020-06-27",273900000000.0],["2020-09-26",274500000000.0],["2020-12-26",294100000000.0],["2021-03-27",325400000000.0],["2021-06-26",347200000000.0],["2021-09-25",365800000000.0],["2021-12-25",378300000000.0],["2022-03-26",386000000000.0],["2022-06-25",387500000000.0],["2022-09-24",394300000000.0],["2022-12-31",387500000000.0],["2023-04-01",385100000000.0],["2023-07-01",383900000000.0],["2023-09-30",383300000000.0],["2023-12-30",385700000000.0],["2024-03-30",381600000000.0],["2024-06-29",385600000000.0],["2024-09-28",391000000000.0],["2024-12-28",395800000000.0],["2025-03-29",400400000000.0],["2025-06-28",408600000000.0],["2025-09-27",416200000000.0],["2025-12-27",435600000000.0],["2026-03-28",451400000000.0],["2026-06-27",466800000000.0],["2026-09-26",478800000000.0]],"capex":[["2019-03-30",12030000000.0],["2019-06-29",10760000000.0],["2019-09-28",10500000000.0],["2019-12-28",9247000000.0],["2020-03-28",8737000000.0],["2020-06-27",8302000000.0],["2020-09-26",7309000000.0],["2020-12-26",8702000000.0],["2021-03-27",9118000000.0],["2021-06-26",9646000000.0],["2021-09-25",11080000000.0],["2021-12-25",10390000000.0],["2022-03-26",10630000000.0],["2022-06-25",10640000000.0],["2022-09-24",10710000000.0],["2022-12-31",11690000000.0],["2023-04-01",12090000000.0],["2023-07-01",12080000000.0],["2023-09-30",10960000000.0],["2023-12-30",9564000000.0],["2024-03-30",8644000000.0],["2024-06-29",8702000000.0],["2024-09-28",9447000000.0],["2024-12-28",9995000000.0],["2025-03-29",11070000000.0],["2025-06-28",12380000000.0],["2025-09-27",12720000000.0],["2025-12-27",12150000000.0],["2026-03-28",11050000000.0],["2026-06-27",10040000000.0],["2026-09-26",9041000000.0]],"ocf":[["2019-03-30",71860000000.0],["2019-06-29",69000000000.0],["2019-09-28",69390000000.0],["2019-12-28",73220000000.0],["2020-03-28",75370000000.0],["2020-06-27",80010000000.0],["2020-09-26",80670000000.0],["2020-12-26",88920000000.0],["2021-03-27",99590000000.0],["2021-06-26",104400000000.0],["2021-09-25",104000000000.0],["2021-12-25",112200000000.0],["2022-03-26",116400000000.0],["2022-06-25",118200000000.0],["2022-09-24",122200000000.0],["2022-12-31",109200000000.0],["2023-04-01",109600000000.0],["2023-07-01",113100000000.0],["2023-09-30",110500000000.0],["2023-12-30",116400000000.0],["2024-03-30",110600000000.0],["2024-06-29",113000000000.0],["2024-09-28",118300000000.0],["2024-12-28",108300000000.0],["2025-03-29",109600000000.0],["2025-06-28",108600000000.0],["2025-09-27",111500000000.0],["2025-12-27",135500000000.0],["2026-03-28",140200000000.0],["2026-06-27",146700000000.0],["2026-09-26",145100000000.0]]},"TSM":{"unit":"TWD","annual_only":false,"note":"trailing 12 months from TSMC's monthly 6-K revenue reports","rev":[["2019-12-31",35770000000.0],["2020-12-31",47690000000.0],["2021-12-31",57220000000.0],["2022-12-31",73670000000.0],["2023-12-31",70600000000.0],["2024-12-31",88270000000.0],["2025-06-30",116600000000.0],["2025-07-31",115900000000.0],["2025-08-31",116100000000.0],["2025-09-30",119200000000.0],["2025-10-31",119800000000.0],["2025-11-30",119600000000.0],["2025-12-31",121400000000.0],["2026-01-31",124300000000.0],["2026-02-28",126800000000.0],["2026-03-31",128000000000.0],["2026-04-30",131800000000.0],["2026-05-31",135800000000.0],["2026-06-30",139400000000.0],["2026-07-31",142100000000.0],["2026-08-31",150400000000.0],["2026-09-30",155300000000.0]],"capex":[["2019-12-31",15390000000.0],["2020-12-31",18060000000.0],["2021-12-31",30250000000.0],["2022-12-31",35230000000.0],["2023-12-31",31020000000.0],["2024-12-31",29160000000.0]],"ocf":[["2019-12-31",20570000000.0],["2020-12-31",29300000000.0],["2021-12-31",40090000000.0],["2022-12-31",52410000000.0],["2023-12-31",40560000000.0],["2024-12-31",55690000000.0]]},"AVGO":{"unit":"USD","annual_only":false,"note":null,"rev":[["2019-02-03",21310000000.0],["2019-05-05",21810000000.0],["2019-08-04",22260000000.0],["2019-11-03",22600000000.0],["2020-02-02",22670000000.0],["2020-05-03",22890000000.0],["2020-08-02",23200000000.0],["2020-11-01",23890000000.0],["2021-01-31",24680000000.0],["2021-05-02",25550000000.0],["2021-08-01",26510000000.0],["2021-10-31",27450000000.0],["2022-01-30",28500000000.0],["2022-05-01",29990000000.0],["2022-07-31",31680000000.0],["2022-10-30",33200000000.0],["2023-01-29",34410000000.0],["2023-04-30",35040000000.0],["2023-07-30",35450000000.0],["2023-10-29",35820000000.0],["2024-02-04",38860000000.0],["2024-05-05",42620000000.0],["2024-08-04",46820000000.0],["2024-11-03",51570000000.0],["2025-02-02",54530000000.0],["2025-05-04",57050000000.0],["2025-08-03",59930000000.0],["2025-11-02",63890000000.0],["2026-02-01",68280000000.0],["2026-05-03",75460000000.0],["2026-08-02",89100000000.0]],"capex":[["2019-02-03",514000000.0],["2019-05-05",450000000.0],["2019-08-04",442000000.0],["2019-11-03",432000000.0],["2020-02-02",441000000.0],["2020-05-03",464000000.0],["2020-08-02",457000000.0],["2020-11-01",463000000.0],["2021-01-31",469000000.0],["2021-05-02",447000000.0],["2021-08-01",457000000.0],["2021-10-31",443000000.0],["2022-01-30",430000000.0],["2022-05-01",389000000.0],["2022-07-31",390000000.0],["2022-10-30",424000000.0],["2023-01-29",426000000.0],["2023-04-30",463000000.0],["2023-07-30",469000000.0],["2023-10-29",452000000.0],["2024-02-04",471000000.0],["2024-05-05",481000000.0],["2024-08-04",531000000.0],["2024-11-03",548000000.0],["2025-02-02",526000000.0],["2025-05-04",538000000.0],["2025-08-03",508000000.0],["2025-11-02",623000000.0],["2026-02-01",773000000.0],["2026-05-03",860000000.0],["2026-08-02",1250000000.0]],"ocf":[["2019-02-03",9327000000.0],["2019-05-05",9681000000.0],["2019-08-04",9853000000.0],["2019-11-03",9697000000.0],["2020-02-02",9887000000.0],["2020-05-03",10430000000.0],["2020-08-02",11190000000.0],["2020-11-01",12060000000.0],["2021-01-31",12850000000.0],["2021-05-02",13210000000.0],["2021-08-01",13570000000.0],["2021-10-31",13760000000.0],["2022-01-30",14140000000.0],["2022-05-01",14810000000.0],["2022-07-31",15690000000.0],["2022-10-30",16740000000.0],["2023-01-29",17290000000.0],["2023-04-30",17540000000.0],["2023-07-30",17840000000.0],["2023-10-29",18080000000.0],["2024-02-04",18860000000.0],["2024-05-05",18940000000.0],["2024-08-04",19190000000.0],["2024-11-03",19960000000.0],["2025-02-02",21260000000.0],["2025-05-04",23240000000.0],["2025-08-03",25440000000.0],["2025-11-02",27540000000.0],["2026-02-01",29680000000.0],["2026-05-03",33620000000.0],["2026-08-02",40650000000.0]]},"ORCL":{"unit":"USD","annual_only":false,"note":null,"rev":[["2019-02-28",67750000000.0],["2019-05-31",67880000000.0],["2019-08-31",67900000000.0],["2019-11-30",67950000000.0],["2020-02-29",68130000000.0],["2020-05-31",67700000000.0],["2020-08-31",67840000000.0],["2020-11-30",68030000000.0],["2021-02-28",68320000000.0],["2021-05-31",69730000000.0],["2021-08-31",70090000000.0],["2021-11-30",70650000000.0],["2022-02-28",71080000000.0],["2022-05-31",73040000000.0],["2022-08-31",74760000000.0],["2022-11-30",76670000000.0],["2023-02-28",78560000000.0],["2023-05-31",49950000000.0],["2023-08-31",50960000000.0],["2023-11-30",51630000000.0],["2024-02-29",52510000000.0],["2024-05-31",52960000000.0],["2024-08-31",53820000000.0],["2024-11-30",54930000000.0],["2025-02-28",55780000000.0],["2025-05-31",57400000000.0],["2025-08-31",59020000000.0],["2025-11-30",61020000000.0],["2026-02-28",64080000000.0],["2026-05-31",67360000000.0],["2026-08-31",71780000000.0]],"capex":[["2019-02-28",1625000000.0],["2019-05-31",1660000000.0],["2019-08-31",1663000000.0],["2019-11-30",1591000000.0],["2020-02-29",1544000000.0],["2020-05-31",1564000000.0],["2020-08-31",1614000000.0],["2020-11-30",1833000000.0],["2021-02-28",1851000000.0],["2021-05-31",2135000000.0],["2021-08-31",2761000000.0],["2021-11-30",3118000000.0],["2022-02-28",3805000000.0],["2022-05-31",4511000000.0],["2022-08-31",5168000000.0],["2022-11-30",6678000000.0],["2023-02-28",8205000000.0],["2023-05-31",8695000000.0],["2023-08-31",8290000000.0],["2023-11-30",6935000000.0],["2024-02-29",5981000000.0],["2024-05-31",6866000000.0],["2024-08-31",7855000000.0],["2024-11-30",10740000000.0],["2025-02-28",14930000000.0],["2025-05-31",21220000000.0],["2025-08-31",27410000000.0],["2025-11-30",35480000000.0],["2026-02-28",48250000000.0],["2026-05-31",55660000000.0],["2026-08-31",75660000000.0]],"ocf":[["2019-02-28",14790000000.0],["2019-05-31",14550000000.0],["2019-08-31",13830000000.0],["2019-11-30",13800000000.0],["2020-02-29",13950000000.0],["2020-05-31",13140000000.0],["2020-08-31",13090000000.0],["2020-11-30",13970000000.0],["2021-02-28",14660000000.0],["2021-05-31",15890000000.0],["2021-08-31",15320000000.0],["2021-11-30",10260000000.0],["2022-02-28",10400000000.0],["2022-05-31",9539000000.0],["2022-08-31",10540000000.0],["2022-11-30",15070000000.0],["2023-02-28",15500000000.0],["2023-05-31",17160000000.0],["2023-08-31",17740000000.0],["2023-11-30",17040000000.0],["2024-02-29",18240000000.0],["2024-05-31",18670000000.0],["2024-08-31",19130000000.0],["2024-11-30",20290000000.0],["2025-02-28",20740000000.0],["2025-05-31",20820000000.0],["2025-08-31",21530000000.0],["2025-11-30",22300000000.0],["2026-02-28",23510000000.0],["2026-05-31",31980000000.0],["2026-08-31",46940000000.0]]},"ASML":{"unit":"EUR","annual_only":true,"note":null,"rev":[["2019-12-31",13270000000.0],["2020-12-31",17100000000.0],["2021-12-31",21060000000.0],["2022-12-31",22650000000.0],["2023-12-31",30490000000.0],["2024-12-31",29250000000.0],["2025-12-31",38340000000.0]],"capex":[["2019-12-31",860700000.0],["2020-12-31",1177000000.0],["2021-12-31",1019000000.0],["2022-12-31",1371000000.0],["2023-12-31",2385000000.0],["2024-12-31",2140000000.0],["2025-12-31",1847000000.0]],"ocf":[["2019-12-31",3678000000.0],["2020-12-31",5660000000.0],["2021-12-31",12280000000.0],["2022-12-31",9079000000.0],["2023-12-31",6021000000.0],["2024-12-31",11560000000.0],["2025-12-31",14860000000.0]]},"AMD":{"unit":"USD","annual_only":false,"note":null,"rev":[["2019-03-30",6100000000.0],["2019-06-29",5875000000.0],["2019-09-28",6023000000.0],["2019-12-28",6731000000.0],["2020-03-28",7245000000.0],["2020-06-27",7646000000.0],["2020-09-26",8646000000.0],["2020-12-26",9763000000.0],["2021-03-27",11420000000.0],["2021-06-26",13340000000.0],["2021-09-25",14850000000.0],["2021-12-25",16430000000.0],["2022-03-26",18880000000.0],["2022-06-25",21580000000.0],["2022-09-24",22830000000.0],["2022-12-31",23600000000.0],["2023-04-01",23070000000.0],["2023-07-01",21880000000.0],["2023-09-30",22110000000.0],["2023-12-30",22680000000.0],["2024-03-30",22800000000.0],["2024-06-29",23280000000.0],["2024-09-28",24300000000.0],["2024-12-28",25780000000.0],["2025-03-29",27750000000.0],["2025-06-28",29600000000.0],["2025-09-27",32030000000.0],["2025-12-27",34640000000.0],["2026-03-28",37450000000.0],["2026-06-27",41300000000.0],["2026-09-26",45440000000.0]],"capex":[["2019-03-30",179000000.0],["2019-06-29",194000000.0],["2019-09-28",216000000.0],["2019-12-28",217000000.0],["2020-03-28",210000000.0],["2020-06-27",243000000.0],["2020-09-26",262000000.0],["2020-12-26",294000000.0],["2021-03-27",305000000.0],["2021-06-26",278000000.0],["2021-09-25",289000000.0],["2021-12-25",301000000.0],["2022-03-26",306000000.0],["2022-06-25",374000000.0],["2022-09-24",412000000.0],["2022-12-31",450000000.0],["2023-04-01",537000000.0],["2023-07-01",530000000.0],["2023-09-30",531000000.0],["2023-12-30",546000000.0],["2024-03-30",530000000.0],["2024-06-29",559000000.0],["2024-09-28",567000000.0],["2024-12-28",636000000.0],["2025-03-29",706000000.0],["2025-06-28",834000000.0],["2025-09-27",960000000.0],["2025-12-27",974000000.0],["2026-03-28",1151000000.0],["2026-06-27",1677000000.0],["2026-09-26",2067000000.0]],"ocf":[["2019-03-30",-93000000.0],["2019-06-29",-18000000.0],["2019-09-28",121000000.0],["2019-12-28",493000000.0],["2020-03-28",641000000.0],["2020-06-27",854000000.0],["2020-09-26",959000000.0],["2020-12-26",1071000000.0],["2021-03-27",2034000000.0],["2021-06-26",2743000000.0],["2021-09-25",3253000000.0],["2021-12-25",3521000000.0],["2022-03-26",3618000000.0],["2022-06-25",3704000000.0],["2022-09-24",3820000000.0],["2022-12-31",3565000000.0],["2023-04-01",3056000000.0],["2023-07-01",2397000000.0],["2023-09-30",1853000000.0],["2023-12-30",1667000000.0],["2024-03-30",1702000000.0],["2024-06-29",1916000000.0],["2024-09-28",2123000000.0],["2024-12-28",3041000000.0],["2025-03-29",3459000000.0],["2025-06-28",4877000000.0],["2025-09-27",6408000000.0],["2025-12-27",7709000000.0],["2026-03-28",9725000000.0],["2026-06-27",10080000000.0],["2026-09-26",9123000000.0]]},"INTC":{"unit":"USD","annual_only":false,"note":null,"rev":[["2019-03-30",70840000000.0],["2019-06-29",70390000000.0],["2019-09-28",70410000000.0],["2019-12-28",71960000000.0],["2020-03-28",75730000000.0],["2020-06-27",78960000000.0],["2020-09-26",78100000000.0],["2020-12-26",77870000000.0],["2021-03-27",77710000000.0],["2021-06-26",77620000000.0],["2021-09-25",78470000000.0],["2021-12-25",79020000000.0],["2022-04-02",77700000000.0],["2022-07-02",73390000000.0],["2022-10-01",69540000000.0],["2022-12-31",63050000000.0],["2023-04-01",56420000000.0],["2023-07-01",54040000000.0],["2023-09-30",52860000000.0],["2023-12-30",54230000000.0],["2024-03-30",55240000000.0],["2024-06-29",55120000000.0],["2024-09-28",54250000000.0],["2024-12-28",53100000000.0],["2025-03-29",53040000000.0],["2025-06-28",53070000000.0],["2025-09-27",53440000000.0],["2025-12-27",52850000000.0],["2026-03-28",53760000000.0],["2026-06-27",57030000000.0],["2026-09-26",59890000000.0]],"capex":[["2019-03-30",15590000000.0],["2019-06-29",14620000000.0],["2019-09-28",15440000000.0],["2019-12-28",16210000000.0],["2020-03-28",16160000000.0],["2020-06-27",16010000000.0],["2020-09-26",15060000000.0],["2020-12-26",14260000000.0],["2021-03-27",14960000000.0],["2021-06-26",15160000000.0],["2021-09-25",15450000000.0],["2021-12-25",18730000000.0],["2022-04-02",19360000000.0],["2022-07-02",23000000000.0],["2022-10-01",26300000000.0],["2022-12-31",24840000000.0],["2023-04-01",27650000000.0],["2023-07-01",26300000000.0],["2023-09-30",24750000000.0],["2023-12-30",25750000000.0],["2024-03-30",24310000000.0],["2024-06-29",24100000000.0],["2024-09-28",24810000000.0],["2024-12-28",23940000000.0],["2025-03-29",23160000000.0],["2025-06-28",21020000000.0],["2025-09-27",16990000000.0],["2025-12-27",14650000000.0],["2026-03-28",13100000000.0],["2026-06-27",12100000000.0],["2026-09-26",13700000000.0]],"ocf":[["2019-03-30",28110000000.0],["2019-06-29",28280000000.0],["2019-09-28",30160000000.0],["2019-12-28",33140000000.0],["2020-03-28",34340000000.0],["2020-06-27",37910000000.0],["2020-09-26",35380000000.0],["2020-12-26",35380000000.0],["2021-03-27",34770000000.0],["2021-06-26",32360000000.0],["2021-09-25",34080000000.0],["2021-12-25",29990000000.0],["2022-04-02",30330000000.0],["2022-07-02",22400000000.0],["2022-10-01",13530000000.0],["2022-12-31",15430000000.0],["2023-04-01",7757000000.0],["2023-07-01",9756000000.0],["2023-09-30",14550000000.0],["2023-12-30",11470000000.0],["2024-03-30",12030000000.0],["2024-06-29",11520000000.0],["2024-09-28",9747000000.0],["2024-12-28",8288000000.0],["2025-03-29",10320000000.0],["2025-06-28",10080000000.0],["2025-09-27",8574000000.0],["2025-12-27",9697000000.0],["2026-03-28",9980000000.0],["2026-06-27",14940000000.0],["2026-09-26",17470000000.0]]},"PLTR":{"unit":"USD","annual_only":false,"note":null,"rev":[["2020-12-31",1093000000.0],["2021-03-31",1205000000.0],["2021-06-30",1328000000.0],["2021-09-30",1431000000.0],["2021-12-31",1542000000.0],["2022-03-31",1647000000.0],["2022-06-30",1744000000.0],["2022-09-30",1830000000.0],["2022-12-31",1906000000.0],["2023-03-31",1985000000.0],["2023-06-30",2045000000.0],["2023-09-30",2125000000.0],["2023-12-31",2225000000.0],["2024-03-31",2334000000.0],["2024-06-30",2479000000.0],["2024-09-30",2646000000.0],["2024-12-31",2866000000.0],["2025-03-31",3115000000.0],["2025-06-30",3441000000.0],["2025-09-30",3896000000.0],["2025-12-31",4475000000.0],["2026-03-31",5224000000.0],["2026-06-30",6156000000.0],["2026-09-30",7288000000.0]],"capex":[["2020-09-30",9624000.0],["2020-12-31",12240000.0],["2021-03-31",9928000.0],["2021-06-30",7696000.0],["2021-09-30",11540000.0],["2021-12-31",12630000.0],["2022-03-31",27130000.0],["2022-06-30",31900000.0],["2022-09-30",40950000.0],["2022-12-31",40030000.0],["2023-03-31",29570000.0],["2023-06-30",28040000.0],["2023-09-30",15170000.0],["2023-12-31",15110000.0],["2024-03-31",13020000.0],["2024-06-30",11970000.0],["2024-09-30",14390000.0],["2024-12-31",12630000.0],["2025-03-31",16150000.0],["2025-06-30",20910000.0],["2025-09-30",23720000.0],["2025-12-31",33880000.0],["2026-03-31",35100000.0],["2026-06-30",42020000.0],["2026-09-30",43240000.0]],"ocf":[["2020-09-30",56510000.0],["2020-12-31",-296600000.0],["2021-03-31",107500000.0],["2021-06-30",69350000.0],["2021-09-30",222100000.0],["2021-12-31",333900000.0],["2022-03-31",252400000.0],["2022-06-30",292100000.0],["2022-09-30",238400000.0],["2022-12-31",223700000.0],["2023-03-31",375600000.0],["2023-06-30",403400000.0],["2023-09-30",489800000.0],["2023-12-31",712200000.0],["2024-03-31",654400000.0],["2024-06-30",708400000.0],["2024-09-30",994700000.0],["2024-12-31",1154000000.0],["2025-03-31",1335000000.0],["2025-06-30",1730000000.0],["2025-09-30",1818000000.0],["2025-12-31",2134000000.0],["2026-03-31",2723000000.0],["2026-06-30",3400000000.0],["2026-09-30",4097000000.0]]},"ARM":{"unit":"USD","annual_only":false,"note":null,"rev":[["2023-06-30",2662000000.0],["2023-09-30",2838000000.0],["2023-12-31",2938000000.0],["2024-03-31",3233000000.0],["2024-06-30",3497000000.0],["2024-09-30",3535000000.0],["2024-12-31",3694000000.0],["2025-03-31",4007000000.0],["2025-06-30",4121000000.0],["2025-09-30",4412000000.0],["2025-12-31",4671000000.0],["2026-03-31",4920000000.0],["2026-06-30",5156000000.0],["2026-09-30",5464000000.0]],"capex":[["2023-09-30",86000000.0],["2023-12-31",97000000.0],["2024-03-31",92000000.0],["2024-06-30",95000000.0],["2024-09-30",114000000.0],["2024-12-31",156000000.0],["2025-03-31",219000000.0],["2025-06-30",344000000.0],["2025-09-30",429000000.0],["2025-12-31",545000000.0],["2026-03-31",545000000.0],["2026-06-30",588000000.0],["2026-09-30",522000000.0]],"ocf":[["2023-09-30",1007000000.0],["2023-12-31",906000000.0],["2024-03-31",1090000000.0],["2024-06-30",914000000.0],["2024-09-30",693000000.0],["2024-12-31",806000000.0],["2025-03-31",397000000.0],["2025-06-30",1019000000.0],["2025-09-30",1580000000.0],["2025-12-31",1522000000.0],["2026-03-31",1524000000.0],["2026-06-30",2094000000.0],["2026-09-30",1734000000.0]]},"SMCI":{"unit":"USD","annual_only":false,"note":null,"rev":[["2019-03-31",3628000000.0],["2019-06-30",3500000000.0],["2019-09-30",3329000000.0],["2019-12-31",3268000000.0],["2020-03-31",3297000000.0],["2020-06-30",3339000000.0],["2020-09-30",3302000000.0],["2020-12-31",3261000000.0],["2021-03-31",3385000000.0],["2021-06-30",3557000000.0],["2021-09-30",3828000000.0],["2021-12-31",4170000000.0],["2022-03-31",4630000000.0],["2022-06-30",5196000000.0],["2022-09-30",6015000000.0],["2022-12-31",6646000000.0],["2023-03-31",6574000000.0],["2023-06-30",7123000000.0],["2023-09-30",7391000000.0],["2023-12-31",9253000000.0],["2024-03-31",11820000000.0],["2024-06-30",14990000000.0],["2024-09-30",18810000000.0],["2024-12-31",20820000000.0],["2025-03-31",21570000000.0],["2025-06-30",21970000000.0],["2025-09-30",21050000000.0],["2025-12-31",28060000000.0],["2026-03-31",33700000000.0],["2026-06-30",39060000000.0],["2026-09-30",53990000000.0]],"capex":[["2019-03-31",23970000.0],["2019-06-30",24850000.0],["2019-09-30",35000000.0],["2019-12-31",39630000.0],["2020-03-31",43950000.0],["2020-06-30",44340000.0],["2020-09-30",42860000.0],["2020-12-31",45800000.0],["2021-03-31",54080000.0],["2021-06-30",58020000.0],["2021-09-30",56970000.0],["2021-12-31",55670000.0],["2022-03-31",47550000.0],["2022-06-30",45180000.0],["2022-09-30",45130000.0],["2022-12-31",42610000.0],["2023-03-31",39640000.0],["2023-06-30",36790000.0],["2023-09-30",28680000.0],["2023-12-31",33510000.0],["2024-03-31",118500000.0],["2024-06-30",124300000.0],["2024-09-30",165900000.0],["2024-12-31",178800000.0],["2025-03-31",118500000.0],["2025-06-30",127200000.0],["2025-09-30",115200000.0],["2025-12-31",108900000.0],["2026-03-31",156400000.0],["2026-06-30",162000000.0],["2026-09-30",171300000.0]],"ocf":[["2019-03-31",245700000.0],["2019-06-30",262600000.0],["2019-09-30",230500000.0],["2019-12-31",268600000.0],["2020-03-31",147600000.0],["2020-06-30",-30330000.0],["2020-09-30",84660000.0],["2020-12-31",66320000.0],["2021-03-31",-36660000.0],["2021-06-30",123000000.0],["2021-09-30",-132200000.0],["2021-12-31",-248600000.0],["2022-03-31",-352100000.0],["2022-06-30",-440800000.0],["2022-09-30",7357000.0],["2022-12-31",221600000.0],["2023-03-31",647800000.0],["2023-06-30",663600000.0],["2023-09-30",620500000.0],["2023-12-31",-135700000.0],["2024-03-31",-1853000000.0],["2024-06-30",-2486000000.0],["2024-09-30",-2348000000.0],["2024-12-31",-1992000000.0],["2025-03-31",154100000.0],["2025-06-30",1660000000.0],["2025-09-30",333100000.0],["2025-12-31",549000000.0],["2026-03-31",-6693000000.0],["2026-06-30",-6810000000.0],["2026-09-30",-6326000000.0]]},"CRWV":{"unit":"USD","annual_only":false,"note":null,"rev":[["2024-12-31",1915000000.0],["2025-03-31",2708000000.0],["2025-06-30",3525000000.0],["2025-09-30",4306000000.0],["2025-12-31",5131000000.0],["2026-03-31",6227000000.0],["2026-06-30",7590000000.0]],"capex":[["2024-12-31",8702000000.0],["2025-03-31",8367000000.0],["2025-06-30",8573000000.0],["2025-09-30",9747000000.0],["2025-12-31",10310000000.0],["2026-03-31",16600000000.0],["2026-06-30",20570000000.0]],"ocf":[["2024-12-31",2749000000.0],["2025-03-31",771100000.0],["2025-06-30",637700000.0],["2025-09-30",1686000000.0],["2025-12-31",3058000000.0],["2026-03-31",5981000000.0],["2026-06-30",6911000000.0]]},"SPCX":{"unit":"USD","annual_only":true,"note":null,"rev":[],"capex":[],"ocf":[]}},"dotcom":[["1995-01-03",743.58],["1995-01-05",745.66],["1995-01-09",752.09],["1995-01-11",755.74],["1995-01-13",762.16],["1995-01-17",772.14],["1995-01-19",768.55],["1995-01-23",759.51],["1995-01-25",760.98],["1995-01-27",758.91],["1995-01-31",755.2],["1995-02-02",763.64],["1995-02-06",778.85],["1995-02-08",783.77],["1995-02-10",790.43],["1995-02-14",790.62],["1995-02-16",793.31],["1995-02-21",784.62],["1995-02-23",791.35],["1995-02-27",784.5],["1995-03-01",791.87],["1995-03-03",798.79],["1995-03-07",791.33],["1995-03-09",796.24],["1995-03-13",802.31],["1995-03-15",807.38],["1995-03-17",808.33],["1995-03-21",809.78],["1995-03-23",811.39],["1995-03-27",822.63],["1995-03-29",819.16],["1995-03-31",817.21],["1995-04-04",813.72],["1995-04-06",813.8],["1995-04-10",821.26],["1995-04-12",828.53],["1995-04-17",830.82],["1995-04-19",816.55],["1995-04-21",823.44],["1995-04-25",831.28],["1995-04-27",840.95],["1995-05-01",841.63],["1995-05-03",850.26],["1995-05-05",843.53],["1995-05-09",848.17],["1995-05-11",853.83],["1995-05-15",863.06],["1995-05-17",871.93],["1995-05-19",864.32],["1995-05-23",879.64],["1995-05-25",877.32],["1995-05-30",858.7],["1995-06-01",868.82],["1995-06-05",882.85],["1995-06-07",881.58],["1995-06-09",884.38],["1995-06-13",894.23],["1995-06-15",902.68],["1995-06-19",922.09],["1995-06-21",929.19],["1995-06-23",938.87],["1995-06-27",919.56],["1995-06-29",926.81],["1995-07-03",934.53],["1995-07-06",952.93],["1995-07-10",976.62],["1995-07-12",988.63],["1995-07-14",999.33],["1995-07-18",988.53],["1995-07-20",960.57],["1995-07-24",978.57],["1995-07-26",1000.18],["1995-07-28",1005.28],["1995-08-01",991.11],["1995-08-03",982.7],["1995-08-07",995.22],["1995-08-09",1005.1],["1995-08-11",1004.11],["1995-08-15",1012.37],["1995-08-17",1029.24],["1995-08-21",1019.7],["1995-08-23",1028.19],["1995-08-25",1019.97],["1995-08-29",1003.64],["1995-08-31",1020.11],["1995-09-05",1039.3],["1995-09-07",1051.08],["1995-09-11",1066.56],["1995-09-13",1067.4],["1995-09-15",1051.1],["1995-09-19",1060.32],["1995-09-21",1058.51],["1995-09-25",1046.15],["1995-09-27",1026.54],["1995-09-29",1043.54],["1995-10-03",1020.45],["1995-10-05",1014.2],["1995-10-09",984.74],["1995-10-11",1001.57],["1995-10-13",1018.38],["1995-10-17",1035.44],["1995-10-19",1046.97],["1995-10-23",1036.92],["1995-10-25",1026.47],["1995-10-27",1025.55],["1995-10-31",1036.06],["1995-11-02",1057.32],["1995-11-06",1062.14],["1995-11-08",1047.94],["1995-11-10",1063.87],["1995-11-14",1040.62],["1995-11-16",1044.48],["1995-11-20",1029.47],["1995-11-22",1021.24],["1995-11-27",1029.32],["1995-11-29",1057.57],["1995-12-01",1055.31],["1995-12-05",1065.89],["1995-12-07",1053.17],["1995-12-11",1061.5],["1995-12-13",1056.54],["1995-12-15",1030.48],["1995-12-19",1026.41],["1995-12-21",1040.64],["1995-12-26",1049.37],["1995-12-28",1042.22],["1996-01-02",1058.65],["1996-01-04",1029.82],["1996-01-08",1032.37],["1996-01-10",990.21],["1996-01-12",1008.23],["1996-01-16",995.87],["1996-01-18",1007.24],["1996-01-22",1029.44],["1996-01-24",1043.46],["1996-01-26",1040.96],["1996-01-30",1051.3],["1996-02-01",1069.46],["1996-02-05",1083.34],["1996-02-07",1084.88],["1996-02-09",1094.6],["1996-02-13",1087.22],["1996-02-15",1090.54],["1996-02-20",1083.24],["1996-02-22",1117.11],["1996-02-26",1113.05],["1996-02-28",1107.55],["1996-03-01",1086.08],["1996-03-05",1096.81],["1996-03-07",1093.12],["1996-03-11",1080.5],["1996-03-13",1088.64],["1996-03-15",1099.59],["1996-03-19",1112.5],["1996-03-21",1099.79],["1996-03-25",1087.09],["1996-03-27",1093.88],["1996-03-29",1101.4],["1996-04-02",1111.29],["1996-04-04",1118.21],["1996-04-09",1109.15],["1996-04-11",1097.14],["1996-04-15",1110.44],["1996-04-17",1120.87],["1996-04-19",1138.7],["1996-04-23",1166.76],["1996-04-25",1184.17],["1996-04-29",1188.2],["1996-05-01",1199.66],["1996-05-03",1184.6],["1996-05-07",1182.67],["1996-05-09",1187.82],["1996-05-13",1221.87],["1996-05-15",1233.56],["1996-05-17",1241.88],["1996-05-21",1244.42],["1996-05-23",1248.65],["1996-05-28",1236.3],["1996-05-30",1233.48],["1996-06-03",1238.73],["1996-06-05",1249.15],["1996-06-07",1229.76],["1996-06-11",1230.76],["1996-06-13",1225.65],["1996-06-17",1207.64],["1996-06-19",1179.27],["1996-06-21",1175.44],["1996-06-25",1172.58],["1996-06-27",1166.01],["1996-07-01",1197.45],["1996-07-03",1181.6],["1996-07-08",1148.82],["1996-07-10",1141.19],["1996-07-12",1103.49],["1996-07-16",1053.47],["1996-07-18",1109.82],["1996-07-22",1081.39],["1996-07-24",1042.37],["1996-07-26",1079.44],["1996-07-30",1071.95],["1996-08-01",1098.85],["1996-08-05",1120.53],["1996-08-07",1141.11],["1996-08-09",1137.27],["1996-08-13",1126.15],["1996-08-15",1134.69],["1996-08-19",1130.91],["1996-08-21",1126.84],["1996-08-23",1143.05],["1996-08-27",1149.02],["1996-08-29",1145.03],["1996-09-03",1142.29],["1996-09-05",1125.66],["1996-09-09",1148.71],["1996-09-11",1153.95],["1996-09-13",1188.67],["1996-09-17",1203.31],["1996-09-19",1212.09],["1996-09-23",1211.47],["1996-09-25",1224.66],["1996-09-27",1230.05],["1996-10-01",1221.51],["1996-10-03",1233.09],["1996-10-07",1250.87],["1996-10-09",1237.98],["1996-10-11",1248.27],["1996-10-15",1258.1],["1996-10-17",1241.96],["1996-10-21",1236.41],["1996-10-23",1227.88],["1996-10-25",1222.6],["1996-10-29",1203.05],["1996-10-31",1221.51],["1996-11-04",1220.48],["1996-11-06",1245.49],["1996-11-08",1257.51],["1996-11-12",1256.53],["1996-11-14",1270.36],["1996-11-18",1254.57],["1996-11-20",1264.94],["1996-11-22",1274.36],["1996-11-26",1281.2],["1996-11-29",1292.61],["1996-12-03",1300.37],["1996-12-05",1300.12],["1996-12-09",1316.27],["1996-12-11",1309.12],["1996-12-13",1284.91],["1996-12-17",1266.32],["1996-12-19",1295.86],["1996-12-23",1279.52],["1996-12-26",1294.57],["1996-12-30",1287.75],["1997-01-02",1280.7],["1997-01-06",1316.4],["1997-01-08",1320.35],["1997-01-10",1332.02],["1997-01-14",1346.36],["1997-01-16",1340.58],["1997-01-20",1364.28],["1997-01-22",1388.06],["1997-01-24",1363.83],["1997-01-28",1354.37],["1997-01-30",1371.02],["1997-02-03",1376.05],["1997-02-05",1348.44],["1997-02-07",1357.71],["1997-02-11",1331.51],["1997-02-13",1370.81],["1997-02-18",1365.79],["1997-02-20",1347.4],["1997-02-24",1345.08],["1997-02-26",1340.55],["1997-02-28",1309.0],["1997-03-04",1317.37],["1997-03-06",1315.43],["1997-03-10",1322.72],["1997-03-12",1304.13],["1997-03-14",1292.97],["1997-03-18",1269.34],["1997-03-20",1259.26],["1997-03-24",1242.64],["1997-03-26",1269.08],["1997-03-31",1221.7],["1997-04-02",1201.0],["1997-04-04",1236.73],["1997-04-08",1257.37],["1997-04-10",1235.77],["1997-04-14",1216.41],["1997-04-16",1210.27],["1997-04-18",1222.57],["1997-04-22",1212.74],["1997-04-24",1228.1],["1997-04-28",1217.03],["1997-04-30",1260.76],["1997-05-02",1305.33],["1997-05-06",1328.3],["1997-05-08",1330.83],["1997-05-12",1344.19],["1997-05-14",1335.55],["1997-05-16",1340.73],["1997-05-20",1363.88],["1997-05-22",1372.6],["1997-05-27",1409.21],["1997-05-29",1403.04],["1997-06-02",1404.79],["1997-06-04",1379.67],["1997-06-06",1404.84],["1997-06-10",1401.69],["1997-06-12",1411.32],["1997-06-16",1431.95],["1997-06-18",1432.43],["1997-06-20",1447.1],["1997-06-24",1452.43],["1997-06-26",1436.38],["1997-06-30",1442.07],["1997-07-02",1455.61],["1997-07-07",1470.74],["1997-07-09",1486.63],["1997-07-11",1502.62],["1997-07-15",1542.11],["1997-07-17",1568.85],["1997-07-21",1536.23],["1997-07-23",1567.65],["1997-07-25",1569.58],["1997-07-29",1572.32],["1997-07-31",1593.81],["1997-08-04",1605.45],["1997-08-06",1630.44],["1997-08-08",1598.52],["1997-08-12",1576.24],["1997-08-14",1586.69],["1997-08-18",1569.52],["1997-08-20",1628.7],["1997-08-22",1598.69],["1997-08-26",1591.3],["1997-08-28",1581.32],["1997-09-02",1618.09],["1997-09-04",1624.63],["1997-09-08",1645.35],["1997-09-10",1639.25],["1997-09-12",1649.33],["1997-09-16",1668.6],["1997-09-18",1670.02],["1997-09-22",1689.45],["1997-09-24",1687.41],["1997-09-26",1682.24],["1997-09-30",1685.69],["1997-10-02",1702.41],["1997-10-06",1721.91],["1997-10-08",1741.77],["1997-10-10",1739.03],["1997-10-14",1732.79],["1997-10-16",1699.66],["1997-10-20",1685.45],["1997-10-22",1708.08],["1997-10-24",1650.92],["1997-10-28",1603.02],["1997-10-30",1570.41],["1997-11-03",1629.98],["1997-11-05",1637.33],["1997-11-07",1602.4],["1997-11-11",1584.86],["1997-11-13",1559.25],["1997-11-17",1614.11],["1997-11-19",1601.22],["1997-11-21",1620.75],["1997-11-25",1589.04],["1997-11-28",1600.55],["1997-12-02",1606.37],["1997-12-04",1613.42],["1997-12-08",1651.54],["1997-12-10",1596.61],["1997-12-12",1536.58],["1997-12-16",1553.0],["1997-12-18",1523.19],["1997-12-22",1532.06],["1997-12-24",1499.53],["1997-12-29",1537.45],["1997-12-31",1570.35],["1998-01-05",1594.12],["1998-01-07",1561.7],["1998-01-09",1503.22],["1998-01-13",1541.63],["1998-01-15",1547.06],["1998-01-20",1590.14],["1998-01-22",1576.51],["1998-01-26",1561.46],["1998-01-28",1610.82],["1998-01-30",1619.36],["1998-02-03",1666.34],["1998-02-05",1676.9],["1998-02-09",1690.43],["1998-02-11",1708.55],["1998-02-13",1710.42],["1998-02-18",1715.73],["1998-02-20",1728.13],["1998-02-24",1738.71],["1998-02-26",1777.11],["1998-03-02",1758.54],["1998-03-04",1759.7],["1998-03-06",1753.49],["1998-03-10",1748.51],["1998-03-12",1764.06],["1998-03-16",1788.18],["1998-03-18",1788.28],["1998-03-20",1789.16],["1998-03-24",1812.44],["1998-03-26",1828.54],["1998-03-30",1818.7],["1998-04-01",1847.66],["1998-04-03",1855.4],["1998-04-07",1798.71],["1998-04-09",1820.24],["1998-04-14",1843.03],["1998-04-16",1858.24],["1998-04-20",1887.14],["1998-04-22",1917.61],["1998-04-24",1868.96],["1998-04-28",1831.77],["1998-04-30",1868.41],["1998-05-04",1878.86],["1998-05-06",1856.68],["1998-05-08",1864.37],["1998-05-12",1860.16],["1998-05-14",1865.36],["1998-05-18",1831.62],["1998-05-20",1831.75],["1998-05-22",1805.0],["1998-05-27",1781.1],["1998-05-29",1778.87],["1998-06-02",1761.79],["1998-06-04",1769.95],["1998-06-08",1787.77],["1998-06-10",1773.25],["1998-06-12",1745.05],["1998-06-16",1753.12],["1998-06-18",1772.7],["1998-06-22",1805.82],["1998-06-24",1877.76],["1998-06-26",1869.53],["1998-06-30",1894.74],["1998-07-02",1894.0],["1998-07-07",1908.11],["1998-07-09",1939.82],["1998-07-13",1965.53],["1998-07-15",1994.54],["1998-07-17",2008.76],["1998-07-21",1979.14],["1998-07-23",1935.22],["1998-07-27",1933.26],["1998-07-29",1881.49],["1998-07-31",1872.39],["1998-08-04",1785.64],["1998-08-06",1829.51],["1998-08-10",1839.21],["1998-08-12",1825.53],["1998-08-14",1790.19],["1998-08-18",1855.12],["1998-08-20",1832.45],["1998-08-24",1790.82],["1998-08-26",1768.13],["1998-08-28",1639.68],["1998-09-01",1575.09],["1998-09-03",1571.86],["1998-09-08",1660.86],["1998-09-10",1585.33],["1998-09-14",1665.69],["1998-09-16",1689.91],["1998-09-18",1663.77],["1998-09-22",1697.8],["1998-09-24",1720.34],["1998-09-28",1739.22],["1998-09-30",1693.84],["1998-10-02",1614.98],["1998-10-06",1510.89],["1998-10-08",1419.12],["1998-10-12",1546.08],["1998-10-14",1540.97],["1998-10-16",1620.95],["1998-10-20",1639.19],["1998-10-22",1702.64],["1998-10-26",1724.98],["1998-10-28",1737.35],["1998-10-30",1771.39],["1998-11-03",1788.43],["1998-11-05",1837.1],["1998-11-09",1861.05],["1998-11-11",1862.11],["1998-11-13",1847.99],["1998-11-17",1878.52],["1998-11-19",1919.68],["1998-11-23",1977.42],["1998-11-25",1985.21],["1998-11-30",1949.54],["1998-12-02",1995.21],["1998-12-04",2003.16],["1998-12-08",2034.75],["1998-12-10",2015.96],["1998-12-14",1966.92],["1998-12-16",2009.36],["1998-12-18",2086.14],["1998-12-22",2120.98],["1998-12-24",2163.03],["1998-12-29",2181.77],["1998-12-31",2192.69],["1999-01-05",2251.27],["1999-01-07",2326.09],["1999-01-11",2384.59],["1999-01-13",2316.81],["1999-01-15",2348.2],["1999-01-20",2415.49],["1999-01-22",2338.88],["1999-01-26",2433.41],["1999-01-28",2477.34],["1999-02-01",2510.09],["1999-02-03",2493.41],["1999-02-05",2373.62],["1999-02-09",2310.79],["1999-02-11",2405.55],["1999-02-16",2313.87],["1999-02-18",2260.55],["1999-02-22",2342.01],["1999-02-24",2339.38],["1999-02-26",2288.03],["1999-03-02",2259.03],["1999-03-04",2292.89],["1999-03-08",2397.62],["1999-03-10",2406.0],["1999-03-12",2381.53],["1999-03-16",2439.27],["1999-03-18",2462.96],["1999-03-22",2395.94],["1999-03-24",2365.28],["1999-03-26",2419.17],["1999-03-30",2480.29],["1999-04-01",2493.37],["1999-04-06",2563.17],["1999-04-08",2573.39],["1999-04-12",2598.81],["1999-04-14",2507.28],["1999-04-16",2484.04],["1999-04-20",2409.64],["1999-04-22",2561.61],["1999-04-26",2652.05],["1999-04-28",2550.37],["1999-04-30",2542.85],["1999-05-04",2485.12],["1999-05-06",2472.28],["1999-05-10",2526.39],["1999-05-12",2606.54],["1999-05-14",2527.86],["1999-05-18",2558.36],["1999-05-20",2542.23],["1999-05-24",2453.66],["1999-05-26",2427.18],["1999-05-28",2470.52],["1999-06-02",2432.41],["1999-06-04",2478.34],["1999-06-08",2474.56],["1999-06-10",2484.62],["1999-06-14",2398.31],["1999-06-16",2517.83],["1999-06-18",2563.44],["1999-06-22",2580.26],["1999-06-24",2553.99],["1999-06-28",2602.44],["1999-06-30",2686.12],["1999-07-02",2741.02],["1999-07-07",2743.04],["1999-07-09",2793.07],["1999-07-13",2778.23],["1999-07-15",2839.37],["1999-07-19",2830.29],["1999-07-21",2761.77],["1999-07-23",2692.4],["1999-07-27",2679.33],["1999-07-29",2640.01],["1999-08-02",2623.63],["1999-08-04",2540.0],["1999-08-06",2547.97],["1999-08-10",2490.11],["1999-08-12",2549.49],["1999-08-16",2645.28],["1999-08-18",2657.73],["1999-08-20",2648.33],["1999-08-24",2752.37],["1999-08-26",2774.62],["1999-08-30",2712.69],["1999-09-01",2750.8],["1999-09-03",2843.11],["1999-09-08",2808.74],["1999-09-10",2887.06],["1999-09-14",2868.29],["1999-09-16",2806.72],["1999-09-20",2886.15],["1999-09-22",2858.16],["1999-09-24",2740.41],["1999-09-28",2756.25],["1999-09-30",2746.16],["1999-10-04",2795.97],["1999-10-06",2857.21],["1999-10-08",2886.57],["1999-10-12",2872.43],["1999-10-14",2806.84],["1999-10-18",2689.15],["1999-10-20",2788.13],["1999-10-22",2816.52],["1999-10-26",2811.47],["1999-10-28",2875.22],["1999-11-01",2967.65],["1999-11-03",3028.51],["1999-11-05",3102.29],["1999-11-09",3125.04],["1999-11-11",3197.29],["1999-11-15",3219.54],["1999-11-17",3269.39],["1999-11-19",3369.25],["1999-11-23",3342.87],["1999-11-26",3447.81],["1999-11-30",3336.16],["1999-12-02",3452.78],["1999-12-06",3546.01],["1999-12-08",3586.08],["1999-12-10",3620.24],["1999-12-14",3571.66],["1999-12-16",3715.06],["1999-12-20",3783.87],["1999-12-22",3937.3],["1999-12-27",3975.38],["1999-12-29",4041.46],["1999-12-31",4069.31],["2000-01-04",3901.69],["2000-01-06",3727.13],["2000-01-10",4049.67],["2000-01-12",3850.02],["2000-01-14",4064.27],["2000-01-19",4151.29],["2000-01-21",4235.4],["2000-01-25",4167.41],["2000-01-27",4039.56],["2000-01-31",3940.35],["2000-02-02",4073.96],["2000-02-04",4244.14],["2000-02-08",4427.5],["2000-02-10",4485.63],["2000-02-14",4418.55],["2000-02-16",4427.65],["2000-02-18",4411.74],["2000-02-23",4550.33],["2000-02-25",4590.5],["2000-02-29",4696.69],["2000-03-02",4754.51],["2000-03-06",4904.85],["2000-03-08",4897.26],["2000-03-10",5048.62],["2000-03-14",4706.63],["2000-03-16",4717.39],["2000-03-20",4610.0],["2000-03-22",4864.75],["2000-03-24",4963.03],["2000-03-28",4833.89],["2000-03-30",4457.89],["2000-04-03",4223.68],["2000-04-05",4169.22],["2000-04-07",4446.45],["2000-04-11",4055.9],["2000-04-13",3676.78],["2000-04-17",3539.16],["2000-04-19",3706.41],["2000-04-24",3482.48],["2000-04-26",3630.09],["2000-04-28",3860.66],["2000-05-02",3785.45],["2000-05-04",3720.24],["2000-05-08",3669.38],["2000-05-10",3384.73],["2000-05-12",3529.06],["2000-05-16",3717.57],["2000-05-18",3538.71],["2000-05-22",3364.21],["2000-05-24",3270.61],["2000-05-26",3205.11],["2000-05-31",3400.91],["2000-06-02",3813.38],["2000-06-06",3756.37],["2000-06-08",3825.56],["2000-06-12",3767.91],["2000-06-14",3797.41],["2000-06-16",3860.56],["2000-06-20",4013.36],["2000-06-22",3936.84],["2000-06-26",3912.12],["2000-06-28",3940.34],["2000-06-30",3966.11],["2000-07-05",3863.1],["2000-07-07",4023.2],["2000-07-11",3956.42],["2000-07-13",4174.86],["2000-07-17",4274.67],["2000-07-19",4055.63],["2000-07-21",4094.45],["2000-07-25",4029.57],["2000-07-27",3842.23],["2000-07-31",3766.99],["2000-08-02",3658.46],["2000-08-04",3787.36],["2000-08-08",3848.55],["2000-08-10",3759.99],["2000-08-14",3849.69],["2000-08-16",3861.2],["2000-08-18",3930.34],["2000-08-22",3958.21],["2000-08-24",4053.28],["2000-08-28",4070.59],["2000-08-30",4103.81],["2000-09-01",4234.33],["2000-09-06",4013.34],["2000-09-08",3978.41],["2000-09-12",3849.51],["2000-09-14",3913.86],["2000-09-18",3726.52],["2000-09-20",3897.44],["2000-09-22",3803.76],["2000-09-26",3689.1],["2000-09-28",3778.32],["2000-10-02",3568.9],["2000-10-04",3523.1],["2000-10-06",3361.01],["2000-10-10",3240.54],["2000-10-12",3074.68],["2000-10-16",3290.28],["2000-10-18",3171.56],["2000-10-20",3483.14],["2000-10-24",3419.79],["2000-10-26",3272.18],["2000-10-30",3191.4],["2000-11-01",3333.39],["2000-11-03",3451.58],["2000-11-07",3415.79],["2000-11-09",3200.35],["2000-11-13",2966.72],["2000-11-15",3165.49],["2000-11-17",3027.19],["2000-11-21",2871.45],["2000-11-24",2904.38],["2000-11-28",2734.98],["2000-11-30",2597.93],["2000-12-04",2615.75],["2000-12-06",2796.5],["2000-12-08",2917.43],["2000-12-12",2931.77],["2000-12-14",2728.51],["2000-12-18",2624.52],["2000-12-20",2332.78],["2000-12-22",2517.02],["2000-12-27",2539.35],["2000-12-29",2470.52],["2001-01-03",2616.69],["2001-01-05",2407.65],["2001-01-09",2441.3],["2001-01-11",2640.57],["2001-01-16",2618.55],["2001-01-18",2768.49],["2001-01-22",2757.91],["2001-01-24",2859.15],["2001-01-26",2781.3],["2001-01-30",2838.35],["2001-02-01",2782.79],["2001-02-05",2643.21],["2001-02-07",2607.82],["2001-02-09",2470.97],["2001-02-13",2427.72],["2001-02-15",2552.91],["2001-02-20",2318.35],["2001-02-22",2244.96],["2001-02-26",2308.5],["2001-02-28",2151.83],["2001-03-02",2117.63],["2001-03-06",2204.43],["2001-03-08",2168.73],["2001-03-12",1923.38],["2001-03-14",1972.09],["2001-03-16",1890.91],["2001-03-20",1857.44],["2001-03-22",1897.7],["2001-03-26",1918.49],["2001-03-28",1854.13],["2001-03-30",1840.26],["2001-04-03",1673.0],["2001-04-05",1785.0],["2001-04-09",1745.71],["2001-04-11",1898.95],["2001-04-16",1909.57],["2001-04-18",2079.44],["2001-04-20",2163.41],["2001-04-24",2016.61],["2001-04-26",2034.88],["2001-04-30",2116.24],["2001-05-02",2220.6],["2001-05-04",2191.53],["2001-05-08",2198.77],["2001-05-10",2128.86],["2001-05-14",2081.92],["2001-05-16",2166.44],["2001-05-18",2198.88],["2001-05-22",2313.85],["2001-05-24",2282.02],["2001-05-29",2175.54],["2001-05-31",2110.49],["2001-06-04",2155.93],["2001-06-06",2217.73],["2001-06-08",2215.1],["2001-06-12",2169.95],["2001-06-14",2044.07],["2001-06-18",1988.63],["2001-06-20",2031.24],["2001-06-22",2034.84],["2001-06-26",2064.62],["2001-06-28",2125.46],["2001-07-02",2148.72],["2001-07-05",2080.11],["2001-07-09",2026.71],["2001-07-11",1972.04],["2001-07-13",2084.79],["2001-07-17",2067.32],["2001-07-19",2046.59],["2001-07-23",1988.56],["2001-07-25",1984.32],["2001-07-27",2029.07],["2001-07-31",2027.13],["2001-08-02",2087.38],["2001-08-06",2034.26],["2001-08-08",1966.36],["2001-08-10",1956.47],["2001-08-14",1964.53],["2001-08-16",1930.32],["2001-08-20",1881.35],["2001-08-22",1860.01],["2001-08-24",1916.8],["2001-08-28",1864.98],["2001-08-30",1791.68],["2001-09-04",1770.78],["2001-09-06",1705.64],["2001-09-10",1695.38],["2001-09-18",1555.08],["2001-09-20",1470.93],["2001-09-24",1499.4],["2001-09-26",1464.04],["2001-09-28",1498.8],["2001-10-02",1492.33],["2001-10-04",1597.31],["2001-10-08",1605.95],["2001-10-10",1626.26],["2001-10-12",1703.4],["2001-10-16",1722.07],["2001-10-18",1652.72],["2001-10-22",1708.08],["2001-10-24",1731.54],["2001-10-26",1768.96],["2001-10-30",1667.41],["2001-11-01",1746.3],["2001-11-05",1793.65],["2001-11-07",1837.53],["2001-11-09",1828.48],["2001-11-13",1892.11],["2001-11-15",1900.57],["2001-11-19",1934.42],["2001-11-21",1875.05],["2001-11-26",1941.23],["2001-11-28",1887.97],["2001-11-30",1930.58],["2001-12-04",1963.1],["2001-12-06",2054.27],["2001-12-10",1992.12],["2001-12-12",2011.38],["2001-12-14",1953.17],["2001-12-18",2004.76],["2001-12-20",1918.54],["2001-12-24",1944.48],["2001-12-27",1976.42],["2001-12-31",1950.4],["2002-01-03",2044.27],["2002-01-07",2037.1],["2002-01-09",2044.89],["2002-01-11",2022.46],["2002-01-15",2000.91],["2002-01-17",1985.82],["2002-01-22",1882.53],["2002-01-24",1942.58],["2002-01-28",1943.91],["2002-01-30",1913.44],["2002-02-01",1911.24],["2002-02-05",1838.52],["2002-02-07",1782.11],["2002-02-11",1846.66],["2002-02-13",1859.16],["2002-02-15",1805.2],["2002-02-20",1775.57],["2002-02-22",1724.54],["2002-02-26",1766.86],["2002-02-28",1731.49],["2002-03-04",1859.32],["2002-03-06",1890.4],["2002-03-08",1929.67],["2002-03-12",1897.12],["2002-03-14",1854.14],["2002-03-18",1877.06],["2002-03-20",1832.87],["2002-03-22",1851.39],["2002-03-26",1824.17],["2002-03-28",1845.35],["2002-04-02",1804.4],["2002-04-04",1789.75],["2002-04-08",1785.87],["2002-04-10",1767.07],["2002-04-12",1756.19],["2002-04-16",1816.79],["2002-04-18",1802.43],["2002-04-22",1758.68],["2002-04-24",1713.34],["2002-04-26",1663.89],["2002-04-30",1688.23],["2002-05-02",1644.82],["2002-05-06",1578.48],["2002-05-08",1696.29],["2002-05-10",1600.85],["2002-05-14",1719.05],["2002-05-16",1730.44],["2002-05-20",1701.59],["2002-05-22",1673.45],["2002-05-24",1661.49],["2002-05-29",1624.39],["2002-05-31",1615.73],["2002-06-04",1578.12],["2002-06-06",1554.88],["2002-06-10",1530.69],["2002-06-12",1519.12],["2002-06-14",1504.74],["2002-06-18",1542.96],["2002-06-20",1464.75],["2002-06-24",1460.34],["2002-06-26",1429.33],["2002-06-28",1463.21],["2002-07-02",1357.82],["2002-07-05",1448.36],["2002-07-09",1381.12],["2002-07-11",1374.43],["2002-07-15",1382.62],["2002-07-17",1397.25],["2002-07-19",1319.15],["2002-07-23",1229.05],["2002-07-25",1240.08],["2002-07-29",1335.25],["2002-07-31",1328.26],["2002-08-02",1247.92],["2002-08-06",1259.55],["2002-08-08",1316.52],["2002-08-12",1306.84],["2002-08-14",1334.3],["2002-08-16",1361.01],["2002-08-20",1376.59],["2002-08-22",1422.95],["2002-08-26",1391.74],["2002-08-28",1314.38],["2002-08-30",1314.85],["2002-09-04",1292.31],["2002-09-06",1295.3],["2002-09-10",1320.09],["2002-09-12",1279.68],["2002-09-16",1275.88],["2002-09-18",1252.13],["2002-09-20",1221.09],["2002-09-24",1182.17],["2002-09-26",1221.61],["2002-09-30",1172.06],["2002-10-02",1187.3],["2002-10-04",1139.9],["2002-10-08",1129.21],["2002-10-10",1163.37],["2002-10-14",1220.53],["2002-10-16",1232.42],["2002-10-18",1287.86],["2002-10-22",1292.8],["2002-10-24",1298.71],["2002-10-28",1315.83],["2002-10-30",1326.73],["2002-11-01",1360.7],["2002-11-05",1401.17],["2002-11-07",1376.71],["2002-11-11",1319.19],["2002-11-13",1361.34],["2002-11-15",1411.14],["2002-11-19",1374.51],["2002-11-21",1467.55],["2002-11-25",1481.9],["2002-11-27",1487.94],["2002-12-02",1484.78],["2002-12-04",1430.35],["2002-12-06",1422.44],["2002-12-10",1390.76],["2002-12-12",1399.55],["2002-12-16",1400.33],["2002-12-18",1361.51],["2002-12-20",1363.05],["2002-12-24",1372.47],["2002-12-27",1348.31],["2002-12-31",1335.51],["2003-01-03",1387.08],["2003-01-07",1431.57],["2003-01-09",1438.46],["2003-01-13",1446.04],["2003-01-15",1438.8],["2003-01-17",1376.19],["2003-01-22",1358.23],["2003-01-24",1340.22],["2003-01-28",1346.5],["2003-01-30",1322.06],["2003-02-03",1335.76],["2003-02-05",1301.49],["2003-02-07",1278.54],["2003-02-11",1285.77],["2003-02-13",1261.79],["2003-02-18",1346.92],["2003-02-20",1329.09],["2003-02-24",1321.44],["2003-02-26",1302.83],["2003-02-28",1342.73],["2003-03-04",1307.27],["2003-03-06",1299.81],["2003-03-10",1277.18],["2003-03-12",1279.59],["2003-03-14",1342.43],["2003-03-18",1400.55],["2003-03-20",1411.41],["2003-03-24",1368.37],["2003-03-26",1383.35],["2003-03-28",1367.89],["2003-04-01",1356.37],["2003-04-03",1412.08],["2003-04-07",1389.51],["2003-04-09",1356.6],["2003-04-11",1353.74],["2003-04-15",1394.03],["2003-04-17",1425.5],["2003-04-22",1452.34],["2003-04-24",1465.92],["2003-04-28",1465.4],["2003-04-30",1472.69],["2003-05-02",1504.22],["2003-05-06",1531.82],["2003-05-08",1504.04],["2003-05-12",1544.41],["2003-05-14",1526.14],["2003-05-16",1534.35],["2003-05-20",1480.13],["2003-05-22",1512.8],["2003-05-27",1558.28],["2003-05-29",1591.26],["2003-06-02",1586.48],["2003-06-04",1638.57],["2003-06-06",1625.18],["2003-06-10",1627.77],["2003-06-12",1646.08],["2003-06-16",1667.77],["2003-06-18",1685.04],["2003-06-20",1638.93],["2003-06-24",1598.25],["2003-06-26",1636.15],["2003-06-30",1621.44],["2003-07-02",1678.77],["2003-07-07",1721.25],["2003-07-09",1758.18],["2003-07-11",1737.41],["2003-07-15",1742.1],["2003-07-17",1693.47],["2003-07-21",1675.18],["2003-07-23",1720.04],["2003-07-25",1730.91],["2003-07-29",1713.21],["2003-07-31",1757.37],["2003-08-04",1723.27],["2003-08-06",1675.46],["2003-08-08",1640.88],["2003-08-12",1687.48],["2003-08-14",1700.34],["2003-08-18",1739.59],["2003-08-20",1768.52],["2003-08-22",1765.3],["2003-08-26",1771.22],["2003-08-28",1800.65],["2003-09-02",1841.48],["2003-09-04",1870.0],["2003-09-08",1888.65],["2003-09-10",1823.81],["2003-09-12",1855.04],["2003-09-16",1887.87],["2003-09-18",1910.51],["2003-09-22",1866.88],["2003-09-24",1843.43],["2003-09-26",1792.06],["2003-09-30",1802.71],["2003-10-02",1823.64],["2003-10-06",1894.22],["2003-10-08",1891.99],["2003-10-10",1913.92],["2003-10-14",1943.33],["2003-10-16",1951.76],["2003-10-20",1925.16],["2003-10-22",1897.36],["2003-10-24",1841.62],["2003-10-28",1932.26],["2003-10-30",1929.77],["2003-11-03",1969.26],["2003-11-05",1966.15],["2003-11-07",1968.81],["2003-11-11",1923.5],["2003-11-13",1970.4],["2003-11-17",1890.72],["2003-11-19",1903.43],["2003-11-21",1892.82],["2003-11-25",1956.2],["2003-11-28",1963.06],["2003-12-02",1978.23],["2003-12-04",1942.67],["2003-12-08",1948.94],["2003-12-10",1887.46],["2003-12-12",1949.02],["2003-12-16",1924.29],["2003-12-18",1955.3],["2003-12-22",1941.62],["2003-12-24",1974.31],["2003-12-29",2006.48],["2003-12-31",1996.62]]}